_{Currently Mon 25-Aug-25 01:16:45 PM AEST}

ASX Company Prices for Friday 23rd September 2005

98 97 96 92 90 67 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.155	270,251	###	###		###	155.0
2	< 97 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	140,352	7.1	###			0.0
3		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	6.5	96.0	0.055	0.0	###
4	< 96 >	QOL	QUEENSLAND ORES LIMITED	Materials	###	4,455	6.3	95.8	0.088	###	###
5	< 92 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	11,121	3.4	91.6			0.0
6		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.155	###	###	###	0.14	-0.2	-0.7
7		HZN	HORIZON OIL LIMITED	Energy	0.155	69,974	###	###			0.0
8		EMS	EASTERN METALS LIMITED	Materials	0.155	12,963	###	###			0.0
9	< 90 >	JGL	JACKGREEN LIMITED	Utilities	###	###	3.1	89.6	0.22		0.0
10		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	6,521	###	89.1			0.0
11	< 67 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	66.1			0.0
12		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.155	35,650	###	66.1			0.0
13		TAS	TASMAN RESOURCES LTD	Materials	###	750	###	66.1			0.0
14		NKL	NICKELX LIMITED	Materials	###	15,820	###	66.1			0.0
15		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	66.1			0.0
16		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	###	###	###	66.1	0	-0.3	###
17		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	4,798	###	66.1		0.0	3.6
18		HLX	HELIX RESOURCES LIMITED	Materials	###	4,290	###	66.1			0.0
19		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	589	###	66.1	0.06	###	###
20		ADY	ADMIRALTY RESOURCES NL	Materials	###	415,515	###	66.1			0.0
21		NWK	NETWORK LIMITED	Media	###	###	###	66.1			0.0
22		ZCO	ZELOS RESOURCES NL	Materials	###	###	###	66.1			0.0
23		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	66.1			0.0
24		EUG	EUROGOLD LIMITED	Materials	###	###	###	66.1			0.0
25		BLN	BULLION MINERALS LIMITED	Materials	###	23,288	###	66.1			0.0
26		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	###	###	66.1			0.0
27		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.145	7,250	###	66.1			0.0
28		AZC	AUSTRALIAN ZIRCON NL	Materials	###	680	###	66.1		###	###
29		BAR	BARRA RESOURCES LIMITED	Materials	###	176,336	###	66.1			0.0
30		BIT	BIOTRON LIMITED	Pharmaceuticals	###	6,705	###	66.1			0.0
31		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	66.1		###	-27.5
32		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	66.1			0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.145	98,040	###	66.1			0.0
34		DNL	DISCOVERY NICKEL LIMITED	Materials	###	17,420	###	66.1			0.0
35		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	66.1		###	-150.0
36		DYL	DEEP YELLOW LIMITED	Energy	###	642,037	###	66.1			0.0
37		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	196,449	###	66.1			0.0
38		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	66.1			0.0
39		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	66.1	0.04	###	###
40	< 10 >	ERG	ENECO REFRESH LTD	Food	###	292,341	-2.9	9.7			0.0
41		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	-2.9	9.7			0.0
42		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	17,253	-2.9	###	0	0.0	0.0
43	< 9 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	21,856	###	###		###	###
44		BOW	BOW ENERGY LIMITED	Energy	###	8,874	###	###	1.57	0.0	0.0
45		GBG	GINDALBIE METALS LTD	Materials	0.155	268,244	-3.1	8.3		###	-155.0
46		TTR	TECTONIC RESOURCES NL	Materials	0.155	144,743	-3.1	8.3	8.32	###	###
47		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	16,775	-3.2	8.0			0.0
48	< 8 >	HHM	HAMPTON HILL MINING NL	Materials	0.145	16,870	###	###			0.0
49		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.145	96,322	###	###	1.73		0.0
50	< 4 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	3.2			0.0
51	< 3 >	PGS	PLANET GAS LIMITED	Energy	###	189,863	-6.3	###		###	-50.0
52		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	8,107	-6.3	###			0.0
53	< 1	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.155	###	-13.9	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:16:45 thru 2025-08-25 13:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000