Currently Fri 25-Aug-29 12:45:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 23rd September 2005
100 97 91 90 89 85 82 79 78 76 74 73 69 67 29 26 19 17 16 14 13 12 10 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | RSG | RESOLUTE MINING LIMITED | Materials | 1.53 | ### | ### | ### | 0.0 | ||
| 2 | < 97 > | IGO | IGO LIMITED | Materials | ### | ### | 7.4 | 96.7 | 0.0 | ||
| 3 | < 91 > | VSL | VULCAN STEEL LIMITED | Materials | 1.445 | 1,072,242 | ### | 90.3 | 0.0 | ||
| 4 | < 90 > | PPR | PROMENTUM LIMITED | Commercial Services & Supplies | ### | 32,094 | 3.1 | 89.6 | 0.0 | ||
| 5 | < 89 > | JMB | JUMBUCK ENTERTAINMENT LIMITED | Software & Services | 1.75 | ### | 2.9 | ### | 0.08 | ### | ### |
| 6 | < 85 > | AGC | AUSTRALIAN GOLD AND COPPER LTD | Materials | 1.52 | 701,432 | ### | 84.3 | 0.0 | ||
| 7 | < 82 > | SSX | SMORGON STEEL GROUP LIMITED | Materials | 1.625 | 4,059,333 | ### | 81.8 | 0.0 | ||
| 8 | < 79 > | EZL | EUROZ HARTLEYS GROUP LIMITED | Financial Services | ### | 27,324 | 1.2 | 78.7 | 0.0 | ||
| 9 | < 78 > | IBT | IBT EDUCATION LIMITED | Consumer Services | 1.77 | ### | 1.1 | 77.6 | 0.0 | ||
| 10 | < 76 > | BJT | BABCOCK & BROWN JAPAN PROPERTY TRUST | Real Estate | ### | 736,466 | ### | 75.7 | 0 | ### | ### |
| 11 | < 74 > | VPG | VODAFONE GROUP PLC | Not Applic | 1.47 | ### | 0.7 | 73.4 | 0.0 | ||
| 12 | AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | 1.49 | ### | 0.7 | ### | 1.7 | 0.3 | ### | |
| 13 | < 73 > | VBA | VIRGIN BLUE HOLDINGS LIMITED | Transportation | 1.58 | ### | ### | ### | 0.37 | ### | ### |
| 14 | HWI | HOUSEWARES INTERNATIONAL LIMITED | Retailing | ### | 251,488 | 0.6 | ### | 0.0 | |||
| 15 | SOT | SP TELEMEDIA LIMITED | Telecommunication Services | 1.71 | 584,627 | 0.6 | ### | 0 | ### | ### | |
| 16 | < 69 > | CAA | CAPRAL LIMITED | Materials | 1.5 | 324,373 | ### | ### | 0.0 | ||
| 17 | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | 1.55 | 55,394 | 0.3 | 68.1 | 0.0 | |||
| 18 | < 67 > | COU | COUNT FINANCIAL LIMITED | Diversified Financials | 1.78 | 376,803 | ### | 66.1 | 1.43 | 0.2 | ### |
| 19 | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | ### | ### | ### | 66.1 | 0.0 | |||
| 20 | APD | APN PROPERTY GROUP | Real Estate | ### | ### | ### | 66.1 | 0.0 | |||
| 21 | PDL | PENDAL GROUP LIMITED | Diversified Financials | 1.73 | ### | ### | 66.1 | 0.0 | |||
| 22 | PBD | PBD DEVELOPMENTS LIMITED | Real Estate | 1.59 | ### | ### | 66.1 | 0.01 | 0.0 | 0.0 | |
| 23 | OCL | OBJECTIVE CORPORATION LIMITED | Software & Services | ### | ### | ### | 66.1 | 0.0 | |||
| 24 | NCK | NICK SCALI LIMITED | Consumer Discretionary Distribution & Retail | 1.55 | ### | ### | 66.1 | 0.0 | |||
| 25 | MRN | MACQUARIE MEDIA LIMITED | Media & Entertainment | 1.56 | ### | ### | 66.1 | 0.1 | 18.4 | ||
| 26 | MRE | METRICS REAL ESTATE MULTI-STRATEGY FUND | Not Applic | ### | 761,248 | ### | 66.1 | 0.98 | ### | 43.4 | |
| 27 | MOC | MORTGAGE CHOICE LIMITED | Banks | 1.52 | 109,094 | ### | 66.1 | 0.0 | |||
| 28 | WCG | WEBCENTRAL LTD | Software & Services | 1.48 | ### | ### | 66.1 | 0.0 | |||
| 29 | LIP | LIPA PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | ### | ### | 66.1 | 0.0 | |||
| 30 | CVC | CVC LIMITED | Financial Services | 1.43 | ### | ### | 66.1 | 0.0 | |||
| 31 | CDA | CODAN LIMITED | Technology Hardware & Equipment | 1.54 | ### | ### | 66.1 | 0.0 | |||
| 32 | CDF | COMMONWEALTH DIVERSIFIED SHARE FUND | Diversified Financials | 1.54 | ### | ### | 66.1 | 0 | 0.0 | 0.0 | |
| 33 | CMI | CMI LIMITED | Capital Goods | 1.54 | 16,375 | ### | 66.1 | ### | 11.4 | ||
| 34 | VWD | VILLA WORLD LIMITED | Real Estate | 1.5 | ### | ### | 66.1 | 0.0 | |||
| 35 | GAP | GALE PACIFIC LIMITED | Consumer Durables & Apparel | 1.75 | 594,798 | ### | 66.1 | 0.0 | |||
| 36 | WAM | WAM CAPITAL LIMITED | Not Applic | 1.51 | 57,803 | ### | 66.1 | 0.0 | |||
| 37 | < 29 > | HGI | HENDERSON GROUP PLC | Diversified Financials | 1.58 | 3,403,499 | ### | ### | 0.0 | ||
| 38 | CER | CENTRO RETAIL GROUP | Real Estate | 1.56 | 352,199 | ### | ### | 0.0 | |||
| 39 | SYM | SYMBIO HOLDINGS LIMITED | Software & Services | 1.48 | 25,796 | ### | 28.7 | 0.0 | |||
| 40 | < 26 > | CHX | CH4 GAS LIMITED | Energy | 1.58 | 64,226 | -0.6 | ### | 0.0 | ||
| 41 | < 19 > | KZL | KAGARA LTD | Materials | 1.44 | 515,722 | -1.4 | 18.7 | ### | ### | |
| 42 | < 17 > | ADZ | ADSTEAM MARINE LIMITED | Transportation | 1.79 | 645,514 | -1.6 | 16.0 | 0.0 | ||
| 43 | < 16 > | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | ### | 392,634 | ### | 15.5 | 0.0 | ||
| 44 | KAR | KAROON ENERGY LTD | Energy | ### | 76,722 | ### | ### | 0.0 | |||
| 45 | < 14 > | HPX | HPAL LIMITED | Software & Services | 1.675 | ### | -2.0 | 13.4 | 0.0 | ||
| 46 | IWF | INTEGRATED GROUP LIMITED | Commercial Services & Supplies | ### | 60,676 | -2.1 | ### | 0.0 | |||
| 47 | < 13 > | PSA | PETSEC ENERGY LIMITED | Energy | 1.5 | ### | -2.3 | 12.1 | 0.0 | ||
| 48 | < 12 > | KYC | KEYCORP LIMITED | Technology Hardware & Equipment | ### | 96,409 | ### | 11.6 | 0.58 | 6.8 | ### |
| 49 | < 10 > | AEO | AUSTEREO GROUP LIMITED | Media | ### | 120,567 | -2.8 | ### | 2.14 | ### | 12.2 |
| 50 | CMR | COMPASS RESOURCES LIMITED | Materials | ### | 59,207 | -2.9 | ### | 0.15 | -0.3 | ### | |
| 51 | < 8 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | ### | 47,814 | ### | ### | 0.0 |
TOC Bottom of Page