Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 04:46:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-10-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-10-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-10-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 10,950,346 ###
AVG 100 50.3 32.3 17.4 103,869,803 ###
MAX 56 81.8 ### 25.5 145,162,548 1,781,615,532
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 52 ### ### 15.4 ### ###
2 0.023 < 0.041 (0.018) Peek 51 39.2 ### 11.8 ### 3,241,455
3 0.041 < 0.068 (0.027) Peek 51 35.3 39.2 25.5 54,331,243 2,691,558
4 0.068 < 0.092 (0.024) Peek 51 ### ### ### 53,807,540 4,263,463
5 0.092 < 0.13 (0.038) Peek 51 39.2 45.1 ### ### 6,155,603
6 0.13 < 0.16 (0.030) Peek 55 ### ### 12.7 24,267,152 3,510,989
7 0.16 < 0.19 (0.030) Peek 53 43.4 ### 18.9 25,988,551 4,583,466
8 0.19 < 0.23 (0.040) Peek 56 37.5 50.0 12.5 ### ###
9 0.23 < 0.285 (0.055) Peek 52 ### ### 15.4 24,130,850 6,311,735
10 0.285 < 0.345 (0.060) Peek 51 39.2 ### ### ### 6,692,175
11 0.345 < 0.435 (0.090) Peek 55 ### 20.0 21.8 ### 6,841,722
12 0.435 < 0.55 (0.115) Peek 52 ### ### 15.4 ### ###
13 0.55 < 0.69 (0.140) Peek 51 60.8 27.5 11.8 26,597,655 ###
14 0.69 < 0.845 (0.155) Peek 51 45.1 41.2 ### ### 10,452,730
15 0.845 < 1.06 (0.215) Peek 51 ### 29.4 21.6 ### 12,668,713
16 1.06 < 1.28 (0.220) Peek 51 ### ### ### ### 75,652,436
17 1.28 < 1.53 (0.250) Peek 51 ### 29.4 21.6 ### ###
18 1.53 < 1.94 (0.410) Peek 52 ### ### 25.0 ### 143,010,567
19 1.94 < 2.46 (0.520) Peek 51 ### ### ### ### 116,419,290
20 2.46 < 3.33 (0.870) Peek 52 59.6 15.4 25.0 ### 160,596,775
21 3.33 < 4.34 (1.010) Peek 52 59.6 ### ### 145,162,548 581,972,272
22 4.34 < 6.3 (1.960) Peek 51 ### 19.6 ### 67,032,440 364,418,774
23 6.3 < 11.85 (5.550) Peek 51 ### ### ### 64,160,622 540,239,581
24 11.85 < 37.45 (25.600) Peek 51 72.5 ### ### 89,348,754 1,781,615,532
25 37.45 < 113.401 (75.951) Peek ### 81.8 ### ### 10,950,346 ###
TOTALS ### ### ### 17.4 2,596,745,070 8,908,122,353

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:46:54 thru 2025-08-13 16:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000