_{Currently Fri 25-Aug-15 10:06:25 PM AEST}

ASX Company Prices for Wednesday 5th October 2005

94 86 85 84 83 50 49 48 46 45 43 42 41 40 39 38 36 35 33 32 31 27 20 18 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.28	4,514,743	3.0	93.5	6.12	###	###
2	< 86 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	4.7	###	0.6	85.7	0.05	###	###
3		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.89	36,590	###	85.0			0.0
4	< 85 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	276,132	0.4	84.4	12.49	0.5	9.0
5		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.43	###	0.4	84.2	2.68	0.0	0.0
6	< 84 >	SLM	SOLIS MINERALS LTD	Materials	4.41	###	0.2	###			0.0
7		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.45	2,410,943	0.2	83.2			0.0
8		PMN	PROMINA GROUP LIMITED	Insurance	###	###	###	83.0			0.0
9	< 83 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	1,064,855	###	82.9	4.9735	###	###
10		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.5	411,521	###	82.6			0.0
11		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.72	5,720	###	82.6			0.0
12		MAY	MELBANA ENERGY LIMITED	Energy	5.42	###	###	82.6			0.0
13		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	10,285	###	82.6			0.0
14		RHL	RURALCO HOLDINGS LIMITED	Retailing	4.5	###	###	82.6		###	###
15		FMG	FORTESCUE LTD	Materials	4.54	###	###	82.6			0.0
16		APN	APN NEWS & MEDIA LIMITED	Media	5	###	###	82.6	2.81	###	###
17		SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	5.5	263,725	###	82.6			0.0
18		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	5.57	1,671	###	82.6			0.0
19		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	4.77	2,920,413	###	82.6			0.0
20	< 50 >	RMD	RESMED INC	Health Care Equipment & Services	###	4,680,310	###	###			0.0
21		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	33,759	###	49.9			0.0
22		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	4.85	###	###	###	0.28	-0.3	###
23	< 49 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	4.59	1,235,361	###	###	0.8	###	-25.5
24		ENE	ENEVIS LIMITED	Capital Goods	4.58	1,720,583	###	48.1			0.0
25	< 48 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	4.41	642,101	-0.5	###			0.0
26	< 46 >	PMM	PORTMAN LIMITED	Materials	4.87	113,381	###	###	21.5	###	###
27		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
28	< 45 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.6	###			0.0
29	< 43 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	58,977,804	###	42.6			0.0
30		FKP	FKP PROPERTY GROUP	Real Estate	4.82	###	-0.8	###	2.08	-0.4	###
31	< 42 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.72	10,203,860	-0.8	###	6.46	###	###
32		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.87	43,034	-0.8	41.7			0.0
33		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.58	8,319,013	###	###		0.0	###
34	< 41 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	818,533	-1.0	40.1		###	65.7
35	< 40 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	21.2
36		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	2,536,803	###	39.7			0.0
37		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	53,766	###	39.7	5.75		0.0
38	< 39 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	22,288	-1.1	###	2.8	###	###
39	< 38 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	25,166,111	###	37.8			0.0
40	< 36 >	NEM	NEWMONT CORPORATION	Materials	###	1,048,662	###	###			0.0
41	< 35 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.71	###	-1.4	###			0.0
42	< 33 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	617,675	-1.5	33.0	1.97	-0.5	###
43		AWC	ALUMINA LIMITED	Materials	###	32,926,803	###	###			0.0
44	< 32 >	CNP	CNPR GROUP	Real Estate	5.88	28,633,950	-1.7	###	0.18	2.8	###
45	< 31 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	1,480,082	###	30.3			0.0
46	< 27 >	AWB	AWB LIMITED	Food & Staples Retailing	5.2	3,930,660	-2.3	###	1.505	-6.7	###
47	< 20 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 18 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	4.83	3,572,212	###	###	6.24	13.5	0.4
49	< 12 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.74	11,509,652	-4.2	###	0	-1.6	###
50	< 10 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	-4.7	###	16.31	0.8	###
51	< 9	ZFX	ZINIFEX LIMITED	Materials	###	24,191,482	-5.2	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 22:06:25 thru 2025-08-15 22:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000