_{Currently Tue 25-Aug-19 08:08:12 PM AEST}

ASX Company Prices for Wednesday 5th October 2005

99 98 91 89 88 87 86 85 83 50 48 47 45 44 42 40 38 37 34 33 32 31 29 28 27 24 22 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	134,880	###	98.2		###	-83.8
2	< 98 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	15,179	5.7	97.4			0.0
3	< 91 >	IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
4	< 89 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	83,363	1.2	###	3.41	0.2	19.5
5		APA	APA GROUP	Utilities	3.51	###	1.2	88.0			0.0
6	< 88 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.76	###	1.1	###	2.35	###	###
7	< 87 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	133,439	0.8	86.5	2.33		0.0
8	< 86 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.42	###	0.6	85.3			0.0
9		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	###	62,240	###	85.2			0.0
10	< 85 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	1,217,174	###	###			0.0
11	< 83 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	12,816,784	###	82.6			0.0
12		PGA	PHOTON GROUP LIMITED	Media	3.8	###	###	82.6	0.06	###	###
13		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	11,084	###	82.6		0.0	0.0
14		KSC	K & S CORPORATION LIMITED	Transportation	3.5	###	###	82.6			0.0
15		KOV	KORVEST LTD	Capital Goods	4	4,720	###	82.6			0.0
16		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	9,763	###	82.6	7.2	0.4	###
17		FFI	FFI HOLDINGS LIMITED	Food	4	###	###	82.6			0.0
18		ADG	ADELONG GOLD LIMITED	Materials	3.7	64,880	###	82.6			0.0
19		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	###	3,596	###	82.6	0.21	###	###
20		CCP	CREDIT CORP GROUP LIMITED	Financial Services	3.8	###	###	82.6			0.0
21		CPK	CP1 LIMITED	Real Estate	3.79	16,676	###	82.6	0	-0.5	###
22	< 50 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,264,702	-0.2	49.7			0.0
23		IVC	INVOCARE LIMITED	Consumer Services	###	1,542,068	-0.3	49.6			0.0
24		ANE	AUSPINE LIMITED	Materials	###	139,153	-0.3	###			0.0
25	< 48 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4	###	###	###			0.0
26		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	###	47.2	0.04	-1.5	-2.6
27	< 47 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.43	###	-0.6	46.1			0.0
28	< 45 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
29		MGQ	MACQUARIE GOODMAN GROUP	Real Estate	###	###	###	###			0.0
30	< 44 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	4	246,733	-0.7	###			0.0
31	< 42 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-0.9	41.4	0	###	0.2
32	< 40 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.84	6,012,707	###	39.3			0.0
33		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.83	48,072,208	###	39.0			0.0
34	< 38 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.58	22,328,455	###	###	0.21	###	-3.2
35		BCA	BLACK CANYON LIMITED	Materials	3.47	###	-1.1	37.4			0.0
36	< 37 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	24,966,228	-1.2	###			0.0
37	< 34 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	135,011	-1.5	33.1			0.0
38	< 33 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	373,701	###	32.3			0.0
39	< 32 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	412,079	-1.7	31.9			0.0
40		CSM	COSMO GOLD LIMITED	Materials	###	3,481,001	-1.7	###			0.0
41	< 31 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.44	163,268	###	###			0.0
42		SYL	SYLVASTATE LIMITED	Diversified Financials	###	34,720	-1.8	30.1	3.3	###	###
43	< 29 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	28.9			0.0
44	< 28 >	OST	ONESTEEL LIMITED	Materials	###	###	-2.1	###	0.73	###	21.7
45	< 27 >	BKN	BRADKEN LIMITED	Capital Goods	3.52	5,860,120	-2.2	###	3.23	###	###
46		CGF	CHALLENGER LIMITED	Financial Services	###	###	-2.3	###			0.0
47	< 24 >	CDD	CARDNO LIMITED	Commercial & Professional Services	3.85	187,772	###	###			0.0
48	< 22 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.87	34,377,713	###	###		-0.1	###
49	< 18 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.85	697,196	###	###			0.0
50	< 17 >	OSH	OIL SEARCH LIMITED	Energy	###	18,687,084	###	###			0.0
51	< 16 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	-3.4	15.8			0.0
52	< 15	GCL	GLOUCESTER COAL LTD	Energy	3.5	###	-3.8	###	8.6	###	9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 20:08:12 thru 2025-08-19 20:08:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000