_{Currently Tue 25-Aug-19 03:39:01 AM AEST}

ASX Company Prices for Wednesday 5th October 2005

98 94 93 92 90 88 87 86 85 84 83 50 49 46 45 40 38 35 34 33 31 30 28 22 20 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2.5	26,160,114	6.4	###	0	###	13.2
2	< 94 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1,175,705	###	###			0.0
3	< 93 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	2.78	###	###	###			0.0
4	< 92 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.85	424,887	2.2	92.0			0.0
5		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.86	266,197	2.1	91.9			0.0
6	< 90 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.76	1,890,273	1.5	89.3			0.0
7		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	638,454	1.4	###			0.0
8		DTL	DATA#3 LIMITED	Software & Services	###	###	1.4	89.1			0.0
9	< 88 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	1.0	###	1.32	###	###
10	< 87 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	1.0	###			0.0
11	< 86 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	83,383	0.7	86.0			0.0
12	< 85 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.75	772,211	###	84.1			0.0
13	< 84 >	IIN	IINET LIMITED	Telecommunication Services	###	###	0.3	83.8	10.09	###	7.5
14	< 83 >	RCT	REEF CASINO TRUST	Consumer Services	3	###	###	82.6			0.0
15		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	82.6			0.0
16		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	5,433	###	82.6		###	-66.3
17		IWL	IWL LIMITED	Diversified Financials	###	###	###	82.6			0.0
18		MXG	MULTIPLEX GROUP	Real Estate	###	30,422,967	###	82.6			0.0
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	82.6			0.0
20		GAS	STATE GAS LIMITED	Energy	2.75	###	###	82.6			0.0
21		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	8,798	###	82.6	0.29		0.0
22	< 50 >	GNS	GUNNS LIMITED	Materials	###	###	###	49.5	0.11	-0.4	-7.5
23		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.29	###	###	###			0.0
24		PPX	PAPERLINX LIMITED	Capital Goods	###	5,115,774	-0.3	###	0.04	###	-16.3
25	< 49 >	ROC	ROCKETBOOTS LIMITED	Software & Services	2.8	2,161,681	-0.4	48.9			0.0
26	< 46 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.22	6,444,654	###	###		###	###
27		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	66,973	###	45.3			0.0
28		NBL	NONI B LIMITED	Retailing	###	###	-0.6	45.2		0.1	36.9
29		CSR	CSR LIMITED	Materials	###	12,081,865	-0.6	###			0.0
30		PRG	PRL GLOBAL LTD	Materials	###	371,798	-0.6	45.0			0.0
31	< 45 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	992,745	-0.7	44.8			0.0
32		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	268,717	###	44.6			0.0
33		RCL	READCLOUD LIMITED	Software & Services	###	1,654,594	-0.7	44.5			0.0
34	< 40 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	5.0
35	< 38 >	HDF	APA SUB GROUP	Utilities	###	840,423	-1.1	###	2.01	###	-52.0
36	< 35 >	OMP	OAMPS LIMITED	Insurance	###	1,544,134	-1.4	34.7			0.0
37		SEK	SEEK LIMITED	Media & Entertainment	2.86	487,011	-1.4	34.3			0.0
38	< 34 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 33 >	WYL	WATTYL LIMITED	Materials	###	1,554,192	###	32.8	1.66	###	###
40		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.25	15,828	###	32.7			0.0
41	< 31 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.82	10,470,545	-1.7	###	0.88	###	70.5
42		GTP	GREAT SOUTHERN LIMITED	Materials	2.81	###	-1.7	###	0.12	-0.2	###
43		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.75	148,472	-1.8	30.4	4.68	0.3	###
44	< 30 >	GRD	GRD LIMITED	Capital Goods	###	###	-1.9	29.7	0.545	###	###
45		DUE	DUET GROUP	Utilities	###	1,126,265	-1.9	29.6	2.78	###	29.0
46	< 28 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.22	35,930,220	-2.1	###			0.0
47	< 22 >	CST	CASTILE RESOURCES LTD	Materials	2.46	145,660	###	21.3			0.0
48	< 20 >	TAP	TAP OIL LIMITED	Energy	###	###	###	19.5			0.0
49		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	141,370	-2.9	19.4			0.0
50	< 17 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.88	888,497	-3.4	16.7	1.04	###	###
51	< 16 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	3.27	1,504,056	-3.5	15.4			0.0
52	< 13	PXS	PHARMAXIS LTD	Pharmaceuticals	###	1,175,445	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:39:01 thru 2025-08-19 03:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000