_{Currently Sat 25-Aug-23 06:29:51 PM AEST}

ASX Company Prices for Wednesday 5th October 2005

95 93 89 88 87 85 83 48 43 42 41 40 38 36 33 32 31 30 29 27 26 25 24 23 21 20 19 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	788,856	###	94.7	1.5	-1.7	-1.2
2		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	29,250	###	94.6			0.0
3	< 93 >	PDN	PALADIN ENERGY LTD	Energy	###	6,048,843	###	###			0.0
4	< 89 >	CDR	CODRUS MINERALS LIMITED	Materials	###	376,770	1.3	88.4			0.0
5		REB	REBEL SPORT LIMITED	Retailing	###	103,133	1.3	###			0.0
6	< 88 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	###	1.0	###	0.6	-3.2	###
7	< 87 >	TIM	TIMBERCORP LIMITED	Materials	###	3,422,992	0.9	###	0.04	###	33.1
8		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	0.9	###			0.0
9	< 85 >	BSO	BASS STRAIT OIL TRUST	Energy	2.24	34,008	0.4	84.6			0.0
10	< 83 >	SYN	SYNERGIA ENERGY LTD	Energy	###	###	###	82.6			0.0
11		AWE	AWE LIMITED	Energy	###	3,486,348	###	82.6	0.5	-0.5	-4.5
12		SEL	S8 LIMITED	Consumer Services	###	634,591	###	82.6			0.0
13		TSO	TESORO GOLD LTD	Materials	###	###	###	82.6			0.0
14		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	4,668,482	###	82.6			0.0
15		SMX	STRATA MINERALS LIMITED	Materials	###	275,795	###	82.6			0.0
16		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	82.6			0.0
17	< 48 >	SGX	SINO GOLD MINING LIMITED	Materials	###	###	-0.5	47.7	8.09	###	###
18		FUN	FUNTASTIC LIMITED	Retailing	###	217,187	###	###			0.0
19		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2	90,372	###	###			0.0
20		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	15,681,781	###	###	2		0.0
21	< 43 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	2.4	232,078	-0.8	42.2		###	###
22	< 42 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	-0.8	41.8	0.535	###	###
23		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	3,944	-0.9	###	0	###	-63.3
24		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
25	< 41 >	PPC	PEET LIMITED	Real Estate Management & Development	###	105,575	-0.9	###			0.0
26		ASB	AUSTAL LIMITED	Capital Goods	###	687,652	-0.9	###			0.0
27		IPG	IPD GROUP LTD	Capital Goods	###	17,551,618	-1.0	###			0.0
28	< 40 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	39.4	0.01	###	-97.5
29	< 38 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.45	###	###	37.1		###	-122.5
30	< 36 >	LEP	ALE PROPERTY GROUP	Real Estate	2.25	298,584	###	###			0.0
31		ORL	OROTONGROUP LIMITED	Retailing	2.2	###	-1.3	###		-0.3	###
32	< 33 >	REA	REA GROUP LTD	Media & Entertainment	2.41	58,462	###	###			0.0
33	< 32 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-1.6	32.0		###	14.1
34	< 31 >	HDR	HARDMAN RESOURCES LIMITED	Energy	2.29	6,570,523	###	###			0.0
35	< 30 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	692,564	-1.9	###			0.0
36	< 29 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	28.8			0.0
37		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-1.9	###			0.0
38		WSA	WESTERN AREAS LIMITED	Materials	2	739,237	###	###			0.0
39		CND	CONDOR ENERGY LIMITED	Energy	2.41	62,195	###	###			0.0
40	< 27 >	ABC	ADBRI LIMITED	Materials	###	###	-2.2	26.4			0.0
41	< 26 >	OKN	OAKTON LIMITED	Software & Services	###	137,012	###	###	1.91	###	23.6
42		TWR	TOWER LIMITED	Insurance	###	2,474,157	-2.4	25.0			0.0
43	< 25 >	JST	JUST GROUP LIMITED	Retailing	2.44	1,437,601	###	24.4			0.0
44	< 24 >	IBT	IBT EDUCATION LIMITED	Consumer Services	###	49,125	###	###			0.0
45	< 23 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	-2.5	22.9			0.0
46	< 21 >	AEC	AMMTEC LIMITED	Materials	2.44	37,348	-2.8	###	4.28	###	###
47		MFS	MFS LIMITED	Consumer Services	###	925,273	-2.9	20.1			0.0
48	< 20 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2	516,778	###	19.7			0.0
49	< 19 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	###	2.04	###	###
50	< 13 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-4.1	###	0.455		0.0
51	< 7	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	2.29	113,673	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:29:51 thru 2025-08-23 18:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000