_{Currently Sat 25-Aug-16 09:48:20 AM AEST}

ASX Company Prices for Wednesday 5th October 2005

100 99 97 93 83 27 26 25 24 12 11 10 9 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.2	68,194	14.3	99.3		###	###
2	< 99 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	368,884	13.9	###			0.0
3		RCG	RCG CORPORATION LIMITED	Retailing	0.225	2,763	###	98.9	0.76	###	3.8
4		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	4,289	8.6	###			0.0
5	< 97 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.21	303,811	###	###			0.0
6		SUR	SUN RESOURCES NL	Energy	0.21	###	###	###		###	###
7	< 93 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.21	51,103	###	92.3	0.17		0.0
8	< 83 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.22	###	###	82.6			0.0
9		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	13,417	###	82.6			0.0
10		PUR	PURSUIT MINERALS LTD	Materials	###	15,493	###	82.6			0.0
11		QFX	QUICKFLIX LIMITED	Retailing	0.2	###	###	82.6			0.0
12		NLX	NYLEX LIMITED	Capital Goods	0.225	864,481	###	82.6	0.06	-0.5	-0.4
13		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.225	###	###	82.6		###	6.8
14		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	82.6			0.0
15		ICH	INFOCHOICE LIMITED	Media	###	###	###	82.6	0.49	###	###
16		REL	RAVEN ENERGY LIMITED	Energy	0.21	113,688	###	82.6		###	###
17		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	10,250	###	82.6			0.0
18		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	3,075	###	82.6	0.22		0.0
19		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	1,450	###	82.6			0.0
20		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.225	38,250	###	82.6	0.048		0.0
21		GRY	GRYPHON MINERALS LIMITED	Materials	###	1,950	###	82.6		###	-9.8
22		CAS	CRUSADER RESOURCES LIMITED	Materials	0.2	###	###	82.6		###	###
23		WPG	WPG RESOURCES LTD	Materials	###	2,150	###	82.6		0.0	-10.2
24		TGS	TIGER RESOURCES LIMITED	Materials	###	7,220	###	82.6		-0.1	###
25		TEA	TASMEA LIMITED	Capital Goods	###	###	###	82.6			0.0
26		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.22	220	###	82.6			0.0
27		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.225	194,627	###	82.6	0.17	###	-22.5
28		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.22	###	###	82.6	0	0.0	0.0
29		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.22	199,709	###	82.6			0.0
30		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.225	12,488	###	82.6			0.0
31		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	82.6	0.06	###	###
32		DRX	DIATREME RESOURCES LIMITED	Materials	0.2	###	###	82.6			0.0
33		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	82.6			0.0
34		GDR	GOLDSTAR RESOURCES NL	Materials	###	90,977	###	82.6	0.28	0.0	###
35		RVR	RED RIVER RESOURCES LIMITED	Materials	0.225	###	###	82.6			0.0
36	< 27 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.22	33,153	-2.2	###			0.0
37	< 26 >	SNN	SONNET CORPORATION LIMITED	Software & Services	###	22,772	-2.3	26.0			0.0
38		YML	YILGARN MINING LIMITED	Materials	###	###	-2.3	26.0			0.0
39	< 25 >	CUS	COPPER SEARCH LIMITED	Materials	###	397,625	-2.4	24.9			0.0
40		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.2	8,282	###	###	0	0.0	0.0
41		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.2	324,346	###	###			0.0
42		ARE	ARGONAUT RESOURCES NL	Materials	0.2	22,659	###	###			0.0
43	< 24 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	23.8			0.0
44	< 12 >	ACS	ACCENT RESOURCES NL	Materials	0.22	49,341	-4.3	###			0.0
45		MOS	MOSAIC OIL NL	Energy	0.22	###	-4.3	###	0.165	###	###
46	< 11 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	171,347	-4.4	###			0.0
47		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	-4.7	10.1			0.0
48	< 10 >	CRE	CRESCENT GOLD LIMITED	Materials	0.2	74,493	###	9.9	0.13	###	-4.0
49		ALK	ALKANE RESOURCES LIMITED	Materials	0.2	118,936	###	9.9			0.0
50	< 9 >	AZR	AZTEC RESOURCES LIMITED	Materials	###	581,413	###	8.8			0.0
51	< 6 >	HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.22	11,448	-6.4	###			0.0
52		RML	RESOLUTION MINERALS LTD	Materials	###	27,471	-6.5	5.3			0.0
53		DEG	DE GREY MINING LIMITED	Materials	###	332,638	-6.5	5.3			0.0
54	< 5 >	BAS	BASS OIL LIMITED	Energy	###	348,560	###	###			0.0
55	< 4 >	NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
56	< 2	PPD	PAN PALLADIUM LTD	Materials	###	12,537	-9.5	###	0	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:48:20 thru 2025-08-16 09:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000