eg: Prices for BHP
Currently Wed 25-Oct-29 10:08:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-02-21), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-02-21) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 44 | 19.6 | ### | 11.8 | 11,280,542 | ### | |
| AVG | 105 | 43.7 | ### | ### | 123,219,728 | ### | |
| MAX | ### | ### | ### | 43.4 | 239,297,777 | 2,800,391,508 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.027 (0.024) Peek | 51 | 19.6 | ### | 11.8 | 239,297,777 | 3,864,054 |
| 2 | 0.027 < 0.05 (0.023) Peek | 53 | 32.1 | ### | ### | ### | ### |
| 3 | 0.05 < 0.081 (0.031) Peek | 51 | 45.1 | 41.2 | ### | 180,341,950 | 11,721,720 |
| 4 | 0.081 < 0.12 (0.039) Peek | 58 | 31.0 | 50.0 | ### | ### | 7,895,298 |
| 5 | 0.12 < 0.155 (0.035) Peek | 52 | 42.3 | 34.6 | ### | ### | 9,447,884 |
| 6 | 0.155 < 0.19 (0.035) Peek | ### | ### | ### | ### | ### | 4,658,787 |
| 7 | 0.19 < 0.215 (0.025) Peek | 55 | ### | ### | 20.0 | 38,104,828 | ### |
| 8 | 0.215 < 0.245 (0.030) Peek | 51 | 41.2 | ### | 25.5 | 117,319,829 | 25,323,387 |
| 9 | 0.245 < 0.295 (0.050) Peek | 57 | ### | 35.1 | 24.6 | 22,145,426 | 6,016,895 |
| 10 | 0.295 < 0.33 (0.035) Peek | 51 | 39.2 | 35.3 | 25.5 | ### | 10,802,904 |
| 11 | 0.33 < 0.395 (0.065) Peek | 51 | ### | ### | 23.5 | 25,278,256 | 9,043,200 |
| 12 | 0.395 < 0.47 (0.075) Peek | 51 | 39.2 | 39.2 | 21.6 | ### | 10,174,075 |
| 13 | 0.47 < 0.585 (0.115) Peek | 52 | 40.4 | ### | ### | 11,280,542 | 5,873,158 |
| 14 | 0.585 < 0.685 (0.100) Peek | 54 | 38.9 | ### | ### | 22,028,147 | 14,350,366 |
| 15 | 0.685 < 0.805 (0.120) Peek | 52 | 42.3 | ### | ### | 26,521,889 | ### |
| 16 | 0.805 < 0.965 (0.160) Peek | 53 | ### | ### | 43.4 | ### | ### |
| 17 | 0.965 < 1.155 (0.190) Peek | 55 | 45.5 | 34.5 | 20.0 | ### | 38,371,141 |
| 18 | 1.155 < 1.335 (0.180) Peek | 52 | 61.5 | ### | ### | 27,939,471 | 35,155,863 |
| 19 | 1.335 < 1.655 (0.320) Peek | 51 | ### | 23.5 | 27.5 | ### | 90,210,356 |
| 20 | 1.655 < 2.01 (0.355) Peek | 52 | ### | ### | ### | 42,064,424 | 78,178,543 |
| 21 | 2.01 < 2.33 (0.320) Peek | 51 | 45.1 | 23.5 | ### | ### | 63,746,318 |
| 22 | 2.33 < 2.92 (0.590) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 23 | 2.92 < 3.7 (0.780) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 24 | 3.7 < 4.52 (0.820) Peek | 52 | ### | ### | ### | 70,609,221 | ### |
| 25 | 4.52 < 6.08 (1.560) Peek | 51 | ### | ### | 27.5 | ### | 295,529,367 |
| 26 | 6.08 < 10.1 (4.020) Peek | 51 | ### | ### | 29.4 | 85,597,359 | ### |
| 27 | 10.1 < 19.25 (9.150) Peek | 51 | ### | ### | 35.3 | 79,266,282 | 1,114,394,879 |
| 28 | 19.25 < 83.071 (63.821) Peek | 44 | ### | ### | 27.3 | ### | 2,800,391,508 |
| TOTALS | 2,928 | 43.7 | 28.8 | 27.5 | 3,450,152,384 | 11,919,411,457 | |
Report Bottom of Page