_{Currently Thu 25-Nov-06 04:22:19 AM AEDT}

ASX Company Prices for Wednesday 21st February 2007

100 95 94 89 84 81 80 78 76 74 73 43 42 39 36 35 34 33 32 30 27 26 19 13 10 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	15.9	99.5			0.0
2	< 95 >	SPH	SPHERE MINERALS LIMITED	Materials	1.8	62,816	4.7	94.3		###	###
3	< 94 >	WHE	WILDHORSE ENERGY LIMITED	Energy	1.87	1,116,622	###	93.8	0.12	-0.5	-4.2
4	< 89 >	VPG	VODAFONE GROUP PLC	Not Applic	###	11,836,913	2.7	###			0.0
5		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	642,952	###	88.4		###	27.9
6	< 84 >	CTN	CATALINA RESOURCES LTD	Materials	1.78	145,621	###	###			0.0
7		HHY	HHY FUND	Not Applic	###	121,773	###	###	0.0654	###	###
8		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.955	###	1.6	83.0	1.64		0.0
9	< 81 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.75	205,745	1.2	80.7			0.0
10	< 80 >	DOM	DOMINION MINING LIMITED	Materials	###	###	1.0	###	0	###	###
11	< 78 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	2,121,979	###	77.8	18.51	###	###
12	< 76 >	DRT	DB RREEF TRUST	Real Estate	1.775	22,319,838	###	75.9			0.0
13		PNN	POWER MINERALS LIMITED	Materials	1.78	###	###	###			0.0
14		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	0.5	###	0	0.0	0.0
15		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	1.945	75,643	###	75.3			0.0
16	< 74 >	RCL	READCLOUD LIMITED	Software & Services	###	###	###	73.8			0.0
17	< 73 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.89	568,435	###	72.5	1.7	0.3	###
18		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	72.5			0.0
19		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	72.5	1.31	###	###
20		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.72	34,974	###	72.5	0.08	###	###
21		RPX	RP DATA LTD	Software & Services	1.72	97,829	###	72.5	1.7	###	34.4
22		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	2	###	###	72.5			0.0
23		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	###	###	72.5			0.0
24		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.87	###	###	72.5	0	###	-51.2
25		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	1.7	###	###	72.5	0.32	-0.2	###
26		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.675	16,750	###	72.5			0.0
27		AZX	AUZEX RESOURCES LIMITED	Materials	1.75	1,750	###	72.5	0.76	###	-87.5
28	< 43 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	2,648,539	-0.3	42.9			0.0
29		EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.975	4,164,632	-0.3	42.8			0.0
30		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	1.85	###	-0.3	42.4			0.0
31		ALR	ALTAIR MINERALS LIMITED	Materials	1.83	###	-0.3	###			0.0
32	< 42 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	226,726	###	###			0.0
33	< 39 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	9,593,311	-0.5	###			0.0
34		AGS	ALLIANCE RESOURCES LIMITED	Materials	1.86	###	###	38.8			0.0
35		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.82	649,158	-0.5	38.7			0.0
36		UXC	UXC LIMITED	Software & Services	1.77	252,582	###	###	0.76	###	29.5
37	< 36 >	PFL	PATTIES FOODS LTD	Food	1.86	247,845	###	###	1.14	###	186.0
38	< 35 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	1,529,439	###	34.4	0	###	###
39	< 34 >	RSG	RESOLUTE MINING LIMITED	Materials	1.655	384,404	###	34.0			0.0
40		RCR	RINCON RESOURCES LIMITED	Materials	2	351,303	###	###			0.0
41		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
42	< 33 >	CER	CENTRO RETAIL GROUP	Real Estate	1.85	###	-1.1	32.1			0.0
43	< 32 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.78	899,250	###	31.4			0.0
44	< 30 >	FUN	FUNTASTIC LIMITED	Retailing	###	2,336,202	###	###			0.0
45	< 27 >	STS	SRG LIMITED	Capital Goods	1.82	###	-1.6	26.2	0.71	###	###
46	< 26 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.72	###	###	###	3.74	###	9.6
47	< 19 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	-2.5	###			0.0
48	< 13 >	CMI	CMI LIMITED	Capital Goods	1.74	38,267	###	###		###	12.9
49	< 10 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	1.87	604,971	###	9.8			0.0
50	< 7 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.775	###	-5.6	###			0.0
51	< 4 >	IBG	IRONBARK ZINC LTD	Materials	1.75	79,074	###	3.3			0.0
52	< 2	GWR	GWR GROUP LIMITED	Materials	1.86	152,365	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 04:22:19 thru 2025-11-06 04:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000