_{Currently Fri 25-Oct-31 01:41:07 PM AEDT}

ASX Company Prices for Wednesday 21st February 2007

100 99 95 88 87 86 73 23 22 21 10 9 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LKE	LAKE RESOURCES N.L	Materials	0.24	13,285	###	###			0.0
2		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.23	19,394	###	99.5	0.01		0.0
3		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.225	20,352,085	###	99.0	0	###	-36.9
4	< 99 >	TMR	TEMPUS RESOURCES LTD	Materials	0.24	756,764	11.6	###			0.0
5		YML	YILGARN MINING LIMITED	Materials	0.24	###	###	98.2			0.0
6	< 95 >	AVQ	AXIOM MINING LIMITED	Materials	0.22	25,278	###	###			0.0
7		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.225	###	4.7	94.3			0.0
8	< 88 >	MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	38,917	2.4	87.1	0.06	0.0	###
9	< 87 >	ERO	ERO MINING LIMITED	Energy	0.22	14,662	2.3	86.9	0	###	-22.0
10		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.22	###	2.3	86.9			0.0
11		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.225	15,575	2.3	###	3840	###	-3.2
12		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	3,474	2.2	86.1		###	###
13	< 86 >	ENG	ENGIN LIMITED	Telecommunication Services	0.24	106,465	2.1	85.9	0.89	###	24.0
14	< 73 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.23	###	###	72.5		###	-11.5
15		QML	QMINES LIMITED	Materials	0.22	###	###	72.5			0.0
16		HLS	HEALIUS LIMITED	Health Care Equipment & Services	0.22	###	###	72.5			0.0
17		SBR	SABRE RESOURCES LIMITED	Materials	0.22	###	###	72.5			0.0
18		TKL	TRAKA RESOURCES LIMITED	Materials	0.24	4,080	###	72.5			0.0
19		TQH	3Q HOLDINGS LIMITED	Software & Services	0.23	###	###	72.5	0.08	###	11.5
20		VCN	VULCAN RESOURCES LIMITED	Materials	0.225	172,577	###	72.5	0.14	0.0	-9.8
21		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.23	31,746	###	72.5			0.0
22		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.22	3,278	###	72.5	0	###	###
23		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.23	###	###	72.5	0.22		0.0
24		GXY	GALAXY RESOURCES LIMITED	Materials	0.225	38,925	###	72.5			0.0
25		AZC	AUSTRALIAN ZIRCON NL	Materials	0.24	###	###	72.5		###	-24.0
26		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.225	1,350	###	72.5			0.0
27		BUR	BURLEY MINERALS LTD	Materials	0.23	###	###	72.5			0.0
28		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.225	3,263	###	72.5			0.0
29		CUS	COPPER SEARCH LIMITED	Materials	0.23	###	###	72.5			0.0
30		GLF	GULF INDUSTRIALS LIMITED	Materials	0.23	###	###	72.5	0.01	0.0	0.0
31	< 23 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.24	104,390	-2.0	22.1			0.0
32		NIA	NIAGARA MINING LIMITED	Materials	0.24	258,598	-2.0	22.1			0.0
33		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.24	9,458	-2.0	22.1			0.0
34		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.24	328,524	-2.0	22.1			0.0
35	< 22 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	270,918	-2.1	###			0.0
36		THR	THOR ENERGY PLC	Materials	###	###	-2.1	###			0.0
37		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	0.23	13,040	-2.1	21.1			0.0
38		GYN	GRAYNIC METALS LIMITED	Materials	0.23	###	-2.1	21.1	0.33		0.0
39	< 21 >	LEF	LEFROY RESOURCES LIMITED	Materials	0.225	339,160	-2.2	20.8	0.19		0.0
40		LMP	L&M PETROLEUM LIMITED	Energy	0.22	46,702	-2.2	20.6	0.15	###	-10.0
41		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.22	195,240	-2.2	20.6			0.0
42		MDS	MIDAS RESOURCES LIMITED	Materials	0.22	18,666	-2.2	20.6	0	0.0	0.0
43	< 10 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.23	3,525	###	###		###	46.0
44		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.225	21,850	-4.3	9.2			0.0
45		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.22	20,093	-4.3	9.0	0.35	###	###
46	< 9 >	DML	DISCOVERY METALS LIMITED	Materials	###	18,755	-4.4	8.7		###	5.4
47	< 6 >	TAS	TASMAN RESOURCES LTD	Materials	0.24	###	-5.9	###			0.0
48	< 3 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.24	28,081	###	###	0	0.0	0.0
49		STB	SOUTH BOULDER MINES LTD	Materials	###	###	-7.8	2.3	0.33	###	-5.9
50	< 1	VGP	VGP CORPORATION LIMITED	Capital Goods	###	39,979	-11.3	0.9			0.0
51		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.22	235,863	-15.4	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 13:41:07 thru 2025-10-31 13:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000