_{Currently Thu 25-Nov-06 02:28:17 PM AEDT}

ASX Company Prices for Wednesday 21st February 2007

100 99 98 96 73 10 8 7 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.024	2,475	14.3	###	0.042	###	###
2	< 99 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-0.4
3		RMG	RMG LIMITED	Materials	0.021	142,914	10.5	98.4			0.0
4	< 98 >	CMO	COSMO METALS LIMITED	Materials	0.025	1,387,146	###	97.9			0.0
5	< 96 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	30,044	5.6	95.6	0.03		0.0
6		NWA	NEW WORLD ALLOYS LIMITED	Materials	###	###	###	95.3			0.0
7	< 73 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	72.5			0.0
8		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	72.5		###	###
9		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	72.5			0.0
10		MHL	MONITOR ENERGY LIMITED	Energy	###	36,075	###	72.5	0	0.0	0.0
11		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	365,829	###	72.5		###	-0.7
12		MSC	MINERALS CORPORATION LIMITED	Materials	0.024	210,178	###	72.5	0.07	###	-0.5
13		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	72.5			0.0
14		NMB	NAMBERRY LIMITED	Telecommunication Services	0.023	###	###	72.5			0.0
15		PRE	PACRIM ENERGY LIMITED	Materials	###	21,645	###	72.5	0	0.0	0.0
16		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.022	###	###	72.5	38.4	###	###
17		ORO	OROYA MINING LIMITED	Materials	0.024	###	###	72.5			0.0
18		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.026	1,999	###	72.5			0.0
19		SSC	SULTAN CORPORATION LIMITED	Materials	0.021	###	###	72.5	0.01	0.0	0.0
20		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	72.5	0.01		0.0
21		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	450	###	72.5	0.011	###	-7.8
22		TEE	TOP END ENERGY LIMITED	Energy	###	2,054	###	72.5			0.0
23		TKG	TAKORADI LIMITED	Materials	###	###	###	72.5			0.0
24		UCL	UCL RESOURCES LIMITED	Materials	0.024	45,276	###	72.5	0.3	###	-0.8
25		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	62,357	###	72.5			0.0
26		LKO	LAKES BLUE ENERGY NL	Energy	###	225,586	###	72.5			0.0
27		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	8,663	###	72.5			0.0
28		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	6,941	###	72.5	0.4	###	-0.5
29		AOM	AO ENERGY LIMITED	Materials	###	###	###	72.5	0.02	###	###
30		ARO	ASTRO RESOURCES NL	Materials	###	4,750	###	72.5			0.0
31		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	18,125	###	72.5	0.01	0.0	0.0
32		CHP	CHAPMANS LIMITED	Diversified Financials	0.023	1,670	###	72.5		###	-0.2
33		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.024	480	###	72.5			0.0
34		ERJ	ENERJI LTD	Utilities	0.022	6	###	72.5			0.0
35		EPE	ENTERPRISE ENERGY LIMITED	Energy	0.025	###	###	72.5			0.0
36		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	15,042	###	72.5			0.0
37		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.024	###	###	72.5	0	0.0	0.0
38		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	72.5	0.064	###	###
39		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.025	13,019	###	72.5		-0.9	###
40		ICE	ICETANA LIMITED	Software & Services	###	164	###	72.5			0.0
41		IMI	INFINITY MINING LIMITED	Materials	###	###	###	72.5			0.0
42	< 10 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	3,792	###	###			0.0
43	< 8 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	54,650	###	7.6			0.0
44	< 7 >	HCY	HALCYON GROUP LTD	Materials	###	###	###	###			0.0
45	< 5 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	-6.3	###			0.0
46		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
47	< 3 >	SML	SYNERGY METALS LTD	Materials	0.024	###	###	###	0.34	###	-0.8
48	< 2 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	###			0.0
49	< 1 >	RSL	RESOURCE STAR LIMITED	Energy	0.021	58,343	###	###	0.01		0.0
50		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
51	< 0	BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	2,870	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 14:28:17 thru 2025-11-06 14:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000