_{Currently Sat 25-Nov-08 06:18:27 PM AEDT}

ASX Company Prices for Wednesday 21st February 2007

99 94 93 89 88 84 83 79 78 73 37 36 28 27 16 12 11 10 9 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MMB	MAGMA METALS LIMITED	Materials	###	###	###	98.2	0.66	###	-4.9
2	< 94 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	3.9	93.0			0.0
3	< 93 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	26,255	3.4	###	0.46	0.0	34.7
4	< 89 >	CLO	CLOUGH LIMITED	Capital Goods	0.585	202,679	###	88.4	1.47	###	6.5
5	< 88 >	KMN	KINGS MINERALS NL	Materials	###	###	2.5	###	0.35		0.0
6	< 84 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.59	###	1.7	###			0.0
7		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.59	66,462	1.7	###		###	17.9
8		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###	0.22	###	###
9		CGX	CGA MINING LIMITED	Materials	###	940,977	1.6	83.3	2	###	###
10	< 83 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	508,533	###	83.0	0.01	###	###
11		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	846,556	###	###			0.0
12	< 79 >	TFC	TFS CORPORATION LIMITED	Materials	###	76,398	0.8	78.7	1.67	###	###
13		UEQ	URANIUM EQUITIES LIMITED	Energy	###	124,363	0.8	###	0.01	0.0	0.0
14		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	0.8	###	0.4	###	###
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	41,380	0.8	78.1			0.0
16	< 78 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	55,650	0.8	77.6			0.0
17	< 73 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	73,832	###	72.5			0.0
18		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	8,125	###	72.5	0	-0.8	-0.8
19		MAL	MATILDA MINERALS LIMITED	Materials	###	146,037	###	72.5	0.59		0.0
20		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.675	1,717	###	72.5			0.0
21		IGX	IGDX HOLDINGS LTD	Materials	###	###	###	72.5	0.62	###	###
22		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	72.5	0.013		0.0
23		ERN	ERONGO ENERGY LIMITED	Energy	###	234,878	###	72.5	0.01	###	###
24		RCO	ROYALCO RESOURCES LIMITED	Materials	###	30,335	###	72.5		###	###
25		EON	ESPREON LIMITED	Commercial & Professional Services	###	89,175	###	72.5	0.615	###	-3.5
26		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	72.5			0.0
27		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	0.655	###	###	72.5			0.0
28		BCI	BCI MINERALS LIMITED	Materials	###	22,448	###	72.5			0.0
29		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	16,538	###	72.5			0.0
30		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	2,480	###	72.5			0.0
31		AGO	ATLAS IRON LIMITED	Materials	###	11,206	###	72.5		###	###
32		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	1,920	###	72.5			0.0
33		MXI	MAXIPARTS LIMITED	Capital Goods	0.645	261,985	###	72.5			0.0
34	< 37 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	1,356,695	###	###	1.73		0.0
35		GDR	GOLDSTAR RESOURCES NL	Materials	0.655	###	-0.8	###	0.28	0.0	-42.5
36		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	99,244	###	###			0.0
37		TZL	TZ LIMITED	Technology Hardware & Equipment	###	446,688	-0.8	###			0.0
38	< 36 >	MAE	MARION ENERGY LIMITED	Energy	###	###	-0.8	36.0		###	-3.5
39		AAU	ANTILLES GOLD LIMITED	Materials	0.625	111,089	###	35.9			0.0
40		ADU	ADAMUS RESOURCES LIMITED	Materials	###	56,223	###	35.7	0.89	###	###
41		SIM	SCIMITAR RESOURCES LIMITED	Energy	###	###	###	###	0	0.0	-15.8
42	< 28 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	86,298	-1.4	27.9			0.0
43		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	###	-1.5	27.7			0.0
44		EPG	EUROPEAN GAS LIMITED	Energy	###	###	###	27.5	0.45	###	###
45	< 27 >	GBG	GINDALBIE METALS LTD	Materials	###	535,957	###	26.0		###	###
46	< 16 >	EDE	EDEN INNOVATIONS LTD	Energy	###	214,895	###	15.4			0.0
47	< 12 >	CBH	COOLABAH METALS LIMITED	Materials	0.645	1,645,519	###	11.1			0.0
48	< 11 >	BSA	BSA LIMITED	Commercial & Professional Services	###	380,316	###	10.0			0.0
49	< 10 >	ORD	ORDELL MINERALS LIMITED	Materials	###	174,865	-4.3	9.2			0.0
50	< 9 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	99,712	###	8.3			0.0
51	< 8 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	658,088	###	###			0.0
52	< 7 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	2,370,997	-5.6	6.2		###	###
53	< 5 >	CTS	CONTACT URANIUM LIMITED	Materials	###	###	-6.3	###	0.56	-0.2	-3.0
54	< 1	MEO	MEO AUSTRALIA LIMITED	Energy	###	701,807	-13.0	0.5	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 18:18:27 thru 2025-11-08 18:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000