_{Currently Tue 25-Nov-04 06:08:00 AM AEDT}

ASX Company Prices for Wednesday 21st February 2007

95 88 86 83 82 80 79 77 74 73 44 41 39 38 35 34 32 31 28 27 26 25 24 19 18 17 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	4.56	###	4.8	###			0.0
2	< 88 >	AED	AED OIL LIMITED	Energy	5	###	2.5	###		###	125.0
3	< 86 >	AUB	AUB GROUP LIMITED	Insurance	5.25	###	2.1	###			0.0
4	< 83 >	DTL	DATA#3 LIMITED	Software & Services	###	75,646	###	###			0.0
5		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
6		PMM	PORTMAN LIMITED	Materials	4.75	196,050	###	###	21.5	###	4.5
7		IWL	IWL LIMITED	Diversified Financials	###	###	###	82.0			0.0
8	< 82 >	OST	ONESTEEL LIMITED	Materials	5.25	10,211,878	1.4	###	0.73	###	30.9
9	< 80 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.84	20,910,057	###	###			0.0
10		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	54,064	###	###			0.0
11	< 79 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	5.75	1,064,026	0.9	78.9			0.0
12	< 77 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.85	###	0.6	###		0.0	-173.2
13	< 74 >	PGA	PHOTON GROUP LIMITED	Media	###	###	###	74.0	0.06	###	###
14		PRG	PRL GLOBAL LTD	Materials	###	307,289	0.2	73.3			0.0
15	< 73 >	REB	REBEL SPORT LIMITED	Retailing	4.58	5,891,990	###	72.5			0.0
16		REA	REA GROUP LTD	Media & Entertainment	6	403,090	###	72.5			0.0
17		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	22,195	###	72.5			0.0
18		SYL	SYLVASTATE LIMITED	Diversified Financials	###	12,374	###	72.5	3.3	###	###
19		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.79	###	###	72.5			0.0
20		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	4.55	###	###	72.5			0.0
21		APN	APN NEWS & MEDIA LIMITED	Media	###	4,861,648	###	72.5	2.81	###	###
22		MCC	MACARTHUR COAL LIMITED	Materials	4.88	###	###	72.5	16.31	0.8	###
23	< 44 >	IVC	INVOCARE LIMITED	Consumer Services	5.74	757,180	-0.2	###			0.0
24		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.45	108,716	-0.2	###			0.0
25	< 41 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-0.4	40.9			0.0
26		NBL	NONI B LIMITED	Retailing	###	56,886	###	###		0.1	59.3
27		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.4	###			0.0
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	###			0.0
29	< 39 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	4.58	###	-0.7	###	0.04	-1.5	###
30	< 38 >	CGF	CHALLENGER LIMITED	Financial Services	4.52	9,660,213	-0.7	###			0.0
31		LOK	LOOKSMART LIMITED	Software & Services	###	###	###	37.5			0.0
32	< 35 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	7,507,288	###	###	0	-1.6	-3.7
33		MXG	MULTIPLEX GROUP	Real Estate	4.54	###	-0.9	34.2			0.0
34	< 34 >	KOV	KORVEST LTD	Capital Goods	###	###	-1.0	33.3			0.0
35	< 32 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.57	5,749,915	-1.1	31.9	3.3	0.2	22.9
36		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
37	< 31 >	MMG	MONGER GOLD LTD	Materials	###	2,283,938	###	30.6			0.0
38	< 28 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.77	###	-1.4	28.0			0.0
39		NEM	NEWMONT CORPORATION	Materials	5.8	383,057	-1.5	###			0.0
40	< 27 >	EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	5	57,387	-1.6	###	0	0.0	0.0
41	< 26 >	AAX	AUSENCO LIMITED	Capital Goods	5.24	###	-1.7	###	0.26	-0.5	###
42	< 25 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	3,541,945	-1.8	###			0.0
43		PEM	PERILYA LIMITED	Materials	4.86	###	###	###	0.34	0.0	0.0
44	< 24 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.57	###	###	###			0.0
45		DJS	DAVID JONES LIMITED	Retailing	4.53	9,752,883	-1.9	###		###	26.6
46	< 19 >	KZL	KAGARA LTD	Materials	5.41	4,956,173	-2.5	18.2		###	###
47		ENE	ENEVIS LIMITED	Capital Goods	###	2,609,942	###	###			0.0
48	< 18 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,869,536	-2.6	17.8			0.0
49	< 17 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	22,325,323	###	###			0.0
50	< 14 >	REF	REVERSE CORP LIMITED	Telecommunication Services	4.84	###	###	13.9			0.0
51	< 12	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	11.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:08:00 thru 2025-11-04 06:08:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000