Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 04:54:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-03-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-03-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-03-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 ### ### ### ### 2,194,082
AVG 105 ### ### 26.4 ### ###
MAX ### 70.6 ### ### 465,006,180 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 55 32.7 ### ### 465,006,180 ###
2 0.024 < 0.041 (0.017) Peek 52 ### 40.4 ### ### ###
3 0.041 < 0.071 (0.030) Peek 55 ### ### ### 41,749,450 2,194,082
4 0.071 < 0.097 (0.026) Peek 54 44.4 ### 24.1 ### ###
5 0.097 < 0.13 (0.033) Peek 52 32.7 ### ### 26,768,652 2,870,972
6 0.13 < 0.16 (0.030) Peek 55 27.3 52.7 20.0 52,617,576 7,017,564
7 0.16 < 0.19 (0.030) Peek 54 27.8 50.0 22.2 17,078,571 ###
8 0.19 < 0.225 (0.035) Peek ### ### 39.3 ### ### 4,532,727
9 0.225 < 0.265 (0.040) Peek 55 ### ### 25.5 ### 14,644,546
10 0.265 < 0.305 (0.040) Peek 53 43.4 32.1 ### 20,756,429 ###
11 0.305 < 0.355 (0.050) Peek 51 35.3 ### 27.5 25,013,975 ###
12 0.355 < 0.445 (0.090) Peek 52 32.7 ### ### 53,619,858 21,024,289
13 0.445 < 0.535 (0.090) Peek 52 42.3 ### ### 14,969,170 7,106,323
14 0.535 < 0.65 (0.115) Peek 52 40.4 ### ### ### 5,631,405
15 0.65 < 0.775 (0.125) Peek 52 ### ### ### ### 15,185,221
16 0.775 < 0.92 (0.145) Peek 51 ### 27.5 39.2 14,280,371 12,166,041
17 0.92 < 1.085 (0.165) Peek 51 41.2 ### 25.5 42,751,776 43,410,792
18 1.085 < 1.29 (0.205) Peek 51 ### 21.6 41.2 29,043,426 ###
19 1.29 < 1.55 (0.260) Peek 52 40.4 ### ### ### ###
20 1.55 < 1.92 (0.370) Peek 51 41.2 29.4 29.4 36,005,373 63,375,977
21 1.92 < 2.26 (0.340) Peek 53 ### 30.2 ### ### 103,399,155
22 2.26 < 2.86 (0.600) Peek 52 ### 17.3 ### 44,618,257 115,424,548
23 2.86 < 3.57 (0.710) Peek 51 ### 21.6 25.5 ### 129,691,706
24 3.57 < 4.37 (0.800) Peek 51 ### 19.6 27.5 57,276,541 232,398,787
25 4.37 < 5.64 (1.270) Peek 51 70.6 ### ### 76,880,620 ###
26 5.64 < 9.62 (3.980) Peek 52 ### ### 32.7 ### 684,875,679
27 9.62 < 18.12 (8.500) Peek 51 ### ### 27.5 48,153,645 667,304,513
28 18.12 < 79.751 (61.631) Peek 45 55.6 ### ### ### ###
TOTALS ### 41.4 32.2 26.4 ### 9,865,087,424

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:54:58 thru 2025-08-15 16:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000