_{Currently Fri 25-Aug-15 09:25:41 PM AEST}

ASX Company Prices for Wednesday 21st March 2007

100 95 94 92 91 85 84 74 27 26 25 22 19 14 11 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.043	###	13.2	99.0			0.0
2	< 95 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.054	38,850	5.9	94.9			0.0
3		ANH	ANSEARCH LIMITED	Software & Services	0.056	70,642	###	94.5	0	###	###
4	< 94 >	GLX	GULFX LTD	Energy	###	###	###	93.2			0.0
5	< 92 >	GGX	GAS2GRID LIMITED	Energy	0.051	10,950	4.1	91.7			0.0
6		CPN	CASPIN RESOURCES LIMITED	Materials	0.052	###	###	91.7			0.0
7	< 91 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.058	60,999	3.6	90.6	0.01	0.0	0.0
8	< 85 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	84.8			0.0
9	< 84 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	###	1.4	###	0.086	###	-0.2
10	< 74 >	MGK	MIL RESOURCES LIMITED	Materials	0.056	###	###	###	0.04	0.0	0.0
11		MLS	METALS AUSTRALIA LTD	Materials	###	135,363	###	###			0.0
12		MME	MONEYME LIMITED	Financial Services	###	###	###	###			0.0
13		MPI	MARK SENSING LIMITED	Materials	0.058	###	###	###	0.07		0.0
14		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	###	###	###	0.09	###	-1.0
15		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
16		AAR	ASTRAL RESOURCES NL	Materials	0.059	72,082	###	###			0.0
17		OBJ	OBJ LIMITED	Pharmaceuticals	0.057	###	###	###	0.3		0.0
18		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-7.0
19		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
20		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	1,087	###	###	0.055	0.0	###
21		RCA	RAW CAPITAL PARTNERS LIMITED	Software & Services	###	###	###	###	0.05	###	-1.3
22		SCD	STANDARD CHARTERED PLC	Not Applic	0.047	###	###	###			0.0
23		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	###	0	0.0	0.0
24		TCN	TECHNICHE LIMITED	Software & Services	###	47	###	###			0.0
25		ULT	ULTRAPAY LIMITED	Technology Hardware & Equipment	###	3,250	###	###		-0.2	-0.3
26		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
27		LRG	LONGREACH GROUP LIMITED	Software & Services	###	3,291	###	###	0.19	0.2	###
28		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.055	220	###	###			0.0
29		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.056	4,723	###	###			0.0
31		BPG	BYTE POWER GROUP LIMITED	Retailing	0.042	16,506	###	###		###	-42.0
32		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
33		CCS	CONCEPT SPORTS LIMITED	Retailing	###	42,630	###	###			0.0
34		CME	CENTRALIAN MINERALS LIMITED	Materials	0.051	###	###	###			0.0
35		JPR	JUPITER ENERGY LIMITED	Energy	0.047	2,327	###	###			0.0
36		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	32,875	###	###			0.0
37		DMY	DMY CAPITAL LIMITED	Food	0.051	###	###	###	0		0.0
38		IAT	IATIA LIMITED	Not Applic	###	###	###	###			0.0
39		GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.053	709,523	###	###	0	0.0	-6.7
40		GUL	GULLEWA LIMITED	Materials	###	7,630	###	###			0.0
41		IML	IMD GROUP LIMITED	Health Care Equipment & Services	0.055	2,750	###	###			0.0
42		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.046	180,615	###	###		###	###
43	< 27 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	26.9		###	-8.8
44	< 26 >	AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	###	11,875	-1.6	25.2			0.0
45	< 25 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	2,952	###	###	0.03	###	###
46	< 22 >	FML	FOCUS MINERALS LTD	Materials	0.049	###	###	###			0.0
47		QXQ	Q LIMITED	Media	0.049	###	###	###	0		0.0
48	< 19 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.042	###	-2.3	###			0.0
49		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.041	61,894	-2.4	###			0.0
50	< 14 >	LEG	LEGEND MINING LIMITED	Materials	###	31,476	-3.2	###			0.0
51	< 11 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.046	###	###	###	0.03	0.0	0.0
52	< 7 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
53	< 5 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.043	###	-6.5	###			0.0
54	< 3 >	MKY	MKY RESOURCES LTD	Energy	###	###	###	###	0.022	0.0	###
55	< 2	ICN	ICON ENERGY LIMITED	Energy	0.058	101,775	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:25:41 thru 2025-08-15 21:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000