_{Currently Fri 25-Aug-15 07:30:42 PM AEST}

ASX Company Prices for Wednesday 21st March 2007

100 99 97 95 94 93 89 83 74 30 29 28 20 18 17 12 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DYL	DEEP YELLOW LIMITED	Energy	0.42	###	###	99.5			0.0
2	< 99 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.375	404,356	###	98.2			0.0
3	< 97 >	WRF	WRF SECURITIES LIMITED	Real Estate	###	5,250	###	96.4			0.0
4	< 95 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	5.9	94.9			0.0
5		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	5.6	###			0.0
6	< 94 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.41	###	5.1	93.6			0.0
7	< 93 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	22,732	4.3	###		###	###
8	< 89 >	BWN	BHAGWAN MARINE LIMITED	Transportation	0.375	59,044	2.7	88.7			0.0
9		BTC	BTC HEALTH LTD	Not Applic	0.4	30,851	###	###			0.0
10	< 83 >	PNA	PANAUST LIMITED	Materials	0.4	9,672,292	###	###	1.75	###	###
11		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.42	20,875	###	###			0.0
12	< 74 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	142,138	###	###			0.0
13		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	66,678	###	###		###	-185.0
14		RNI	RNI NL	Materials	###	9,250	###	###	0.01	###	###
15		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	981	###	###			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.43	47,885	###	###			0.0
17		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.375	5,623	###	###	0.09	###	-37.5
18		SAU	SOUTHERN GOLD LIMITED	Materials	0.44	###	###	###			0.0
19		SCC	SCOTT CORPORATION LIMITED	Transportation	###	9,657	###	###	0.67	###	6.5
20		TNG	TNG LIMITED	Materials	0.41	102,249	###	###			0.0
21		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	###	###	###	0.05	###	###
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.4	23,568	###	###			0.0
23		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	1,480	###	###	0.4	###	###
24		ODY	ODYSSEY GOLD LTD	Materials	0.4	###	###	###			0.0
25		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.44	###	###	###			0.0
26		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.42	24,755	###	###	0.03	###	-4.2
27		CYN	CYGENICS LIMITED	Pharmaceuticals	###	2,025	###	###			0.0
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.4	55,253	###	###			0.0
29		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CIX	CALLIDEN GROUP LIMITED	Insurance	0.44	###	###	###	0.35	###	###
31		MLX	METALS X LIMITED	Materials	0.355	765,218	###	###			0.0
32		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	###	0.13	###	-7.4
33		XST	XSTATE RESOURCES LIMITED	Energy	0.44	###	###	###			0.0
34		IDM	IDM INTERNATIONAL LTD	Materials	###	###	###	###		###	-19.5
35		EVZ	EVZ LIMITED	Capital Goods	0.42	110,793	###	###			0.0
36	< 30 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.43	104,475	-1.1	###			0.0
37	< 29 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.41	222,151	###	###			0.0
38		THX	THUNDELARRA LIMITED	Materials	###	27,944	-1.3	###		###	-49.4
39		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	5,749	###	###			0.0
40	< 28 >	TVL	TOUCH VENTURES LIMITED	Financial Services	0.385	###	-1.3	###			0.0
41		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.375	4,147	###	27.4			0.0
42		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	27.3	0.465	2.2	0.2
43	< 20 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	16,742	-2.2	19.4			0.0
44		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.43	94,172	-2.3	###	0.58	6.8	0.1
45	< 18 >	AUT	AUTECO MINERALS LTD	Materials	###	27,986	###	###			0.0
46	< 17 >	EPS	EPSILON ENERGY LIMITED	Energy	###	14,357	###	16.6	0.05	###	###
47	< 12 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	2,818	-3.7	###	0.49		0.0
48	< 8 >	IDL	INDUSTREA LIMITED	Capital Goods	###	1,625,979	-4.9	###	1.03	###	2.8
49	< 5 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	79,723	-6.3	###		###	###
50		SHE	STONEHORSE ENERGY LIMITED	Energy	0.44	4,646	-6.4	###			0.0
51		EDN	ELKEDRA DIAMONDS NL	Materials	0.42	86,866	###	4.0			0.0
52	< 3	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	93,266	###	###		-0.6	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:30:42 thru 2025-08-15 19:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000