_{Currently Sat 25-Aug-16 08:38:00 AM AEST}

ASX Company Prices for Wednesday 21st March 2007

86 83 82 81 78 75 74 41 37 36 34 32 31 29 26 25 24 23 22 21 19 18 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	WTP	WATPAC LIMITED	Capital Goods	###	###	2.0	###		###	-13.0
2	< 83 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	82.7			0.0
3		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	82.7	0	###	0.2
4		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	1.3	###	2.68	0.0	0.0
5	< 82 >	ADG	ADELONG GOLD LIMITED	Materials	3.7	60,527	###	###			0.0
6	< 81 >	RCT	REEF CASINO TRUST	Consumer Services	4.2	43,835	###	###			0.0
7	< 78 >	ANE	AUSPINE LIMITED	Materials	###	###	0.6	###			0.0
8		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	3.71	3,576,488	0.5	77.6			0.0
9		CDU	CUDECO LIMITED	Materials	3.75	1,044,180	###	77.6		-0.3	-10.7
10		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	77.1			0.0
11	< 75 >	PEM	PERILYA LIMITED	Materials	3.72	9,275,071	0.3	74.8	0.34	0.0	0.0
12		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	3.77	73,485	###	###			0.0
13		MBN	MIRABELA NICKEL LIMITED	Materials	###	582,109	0.2	74.4		0.5	8.0
14		CYG	COVENTRY GROUP LIMITED	Capital Goods	4.2	###	###	74.3			0.0
15	< 74 >	BQF	BAKEHOUSE QUARTER FUND	GICS Sector Code Not Applicable	3.86	6,431	###	###			0.0
16		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	86,899,215	###	###			0.0
17		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.8	###	###	###	2.35	###	34.5
18		GBT	GBST HOLDINGS LIMITED	Software & Services	###	64,331	###	###		0.2	###
19		GOW	GOWING BROS LIMITED	Financial Services	3.75	9,863	###	###			0.0
20		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	###
21		IVK	INVESTIKA LIMITED	Materials	4.23	29,399	###	###			0.0
22		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
23		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	4.2	###	###	###			0.0
24		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	12,621	###	###	12.14	0.6	7.3
25	< 41 >	SMX	STRATA MINERALS LIMITED	Materials	4.25	###	###	40.6			0.0
26		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	371,287	-0.2	###	1.1	0.0	0.0
27		MTN	MARATHON RESOURCES LIMITED	Materials	3.7	548,960	-0.3	40.2	0.2	###	-370.0
28	< 37 >	APA	APA GROUP	Utilities	###	988,620	-0.5	37.0			0.0
29		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	36.3			0.0
30	< 36 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	-0.5	###		###	15.6
31	< 34 >	AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	327,013	###	###	0	0.1	###
32		WSA	WESTERN AREAS LIMITED	Materials	3.75	633,437	###	###			0.0
33	< 32 >	ETR	ENTYR LIMITED	Commercial & Professional Services	4.2	811,101	-0.9	###			0.0
34		PPC	PEET LIMITED	Real Estate Management & Development	###	44,807	-1.0	31.4			0.0
35	< 31 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	1,875,815	###	30.2	4.68	0.3	14.4
36	< 29 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	###
37	< 26 >	BEC	BECTON PROPERTY GROUP	Real Estate	3.85	###	###	25.6	0.7	-10.8	-0.4
38	< 25 >	JST	JUST GROUP LIMITED	Retailing	###	732,659	-1.7	24.6			0.0
39	< 24 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.83	68,067	###	###			0.0
40		LEP	ALE PROPERTY GROUP	Real Estate	3.83	92,598	###	###			0.0
41	< 23 >	KSC	K & S CORPORATION LIMITED	Transportation	3.78	###	###	23.0			0.0
42		SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	3.73	11,181,973	-1.8	22.9			0.0
43		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	4.25	1,830,379	-1.8	22.8			0.0
44		BOL	BOOM LOGISTICS LIMITED	Capital Goods	3.57	5,647,166	-1.9	###			0.0
45	< 22 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.85	22,006	###	21.1			0.0
46	< 21 >	AEC	AMMTEC LIMITED	Materials	3.72	###	###	###	4.28	###	0.2
47	< 19 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.75	###	-2.3	###		-0.1	###
48	< 18 >	OKN	OAKTON LIMITED	Software & Services	###	###	-2.5	###	1.91	###	48.2
49	< 15 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	2,735,787	###	14.1			0.0
50	< 13	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	12.6	0.04	###	-21.2
51		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	-3.4	###	3.3	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:38:00 thru 2025-08-16 08:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000