_{Currently Fri 25-Aug-29 02:30:30 AM AEST}

ASX Company Prices for Wednesday 21st March 2007

99 97 95 94 89 88 74 20 19 18 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HLX	HELIX RESOURCES LIMITED	Materials	0.21	188,350	10.5	###			0.0
2		FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	0.21	1,120	10.5	###			0.0
3	< 97 >	GTX	GOLDEN TIGER MINING NL	Materials	###	###	###	96.5	0.1		0.0
4	< 95 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	5.6	###	0.35	###	###
5		MEI	METEORIC RESOURCES NL	Materials	0.2	###	###	###			0.0
6		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.2	27,788	###	###			0.0
7	< 94 >	BAR	BARRA RESOURCES LIMITED	Materials	###	40,950	4.9	93.4			0.0
8		CYL	CATALYST METALS LIMITED	Materials	0.22	23,650	###	93.2			0.0
9	< 89 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	31,140	###	###			0.0
10		TMR	TEMPUS RESOURCES LTD	Materials	0.2	170,650	###	###			0.0
11	< 88 >	STB	SOUTH BOULDER MINES LTD	Materials	###	29,791	###	87.7	0.33	###	-5.1
12		BYR	BUREY GOLD LIMITED	Materials	0.21	49,768	###	87.6	0.07	###	-10.5
13		VPE	VICTORIA PETROLEUM NL	Energy	###	48,810	2.4	###	0.03		0.0
14		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.22	89,571	2.3	###			0.0
15		CUS	COPPER SEARCH LIMITED	Materials	0.22	221,608	2.3	###			0.0
16		RML	RESOLUTION MINERALS LTD	Materials	0.22	54,593	2.3	###			0.0
17		ERG	ENECO REFRESH LTD	Food	0.22	###	2.3	###			0.0
18		YML	YILGARN MINING LIMITED	Materials	0.22	23,577	2.3	###			0.0
19	< 74 >	III	ICON RESOURCES LTD	Materials	0.22	###	###	###	0.22	0.0	0.0
20		PEL	PELICAN RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
21		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.2	###	###	###	0.03	###	-20.0
22		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	###	###	###	0.425	2.4	###
23		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.22	98,052	###	###	0	###	-22.0
24		PXR	PALACE RESOURCES LIMITED	Energy	0.21	15,314	###	###			0.0
25		ROY	ROYAL RESOURCES LIMITED	Materials	0.21	49,343	###	###		###	-3.0
26		GYN	GRAYNIC METALS LIMITED	Materials	0.21	7,350	###	###	0.33		0.0
27		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.21	184,745	###	###	0.17	###	-21.0
28		SRM	SIERRA MINING LIMITED	Materials	0.2	###	###	###	0.36	###	-20.0
29		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
30		AVQ	AXIOM MINING LIMITED	Materials	0.2	38,438	###	###			0.0
31		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.22	###	###	###			0.0
32		EPF	ESPLANADE PROPERTY FUND	Real Estate	0.2	###	###	###	0	0.0	###
33		ARE	ARGONAUT RESOURCES NL	Materials	###	40,521	###	###			0.0
34		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.21	###	###	###		###	-21.0
35		ENG	ENGIN LIMITED	Telecommunication Services	0.21	120,559	###	###	0.89	###	21.0
36		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	634,082	###	###	0	###	###
37		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	26,479	###	###			0.0
38		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
39		CGM	COUGAR METALS NL	Materials	###	7,052	###	###			0.0
40		FWL	FERROWEST LIMITED	Materials	0.21	5,985	###	###		###	-5.3
41		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.22	###	###	###			0.0
42		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.22	9,856	###	###			0.0
43	< 20 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.22	###	-2.2	19.8			0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	32,845	-2.3	###			0.0
45	< 19 >	MGO	MARENGO MINING LIMITED	Materials	0.21	11,996	-2.3	###	0.2	0.0	0.0
46		LMP	L&M PETROLEUM LIMITED	Energy	0.21	68,724	-2.3	###	0.15	###	-9.6
47		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.21	32,725	-2.3	###			0.0
48		WCP	WCP RESOURCES LIMITED	Materials	###	322,024	-2.4	###	0.11	0.0	0.0
49	< 18 >	TEX	TARGET ENERGY LIMITED	Energy	0.2	63,457	###	17.9		-0.1	-2.3
50		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	11,258	###	###			0.0
51		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	22,713	###	###	0.06	###	-19.5
52		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	17,775	###	###	0.1	-0.2	-0.8
53		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	17.1		###	###
54	< 9 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.21	37,593	-4.5	###			0.0
55	< 8 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	###	-4.9	###	0.44	###	-3.3
56	< 5 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.22	212,080	-6.4	###			0.0
57	< 4 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.2	42,538	-7.0	###		###	###
58		BUR	BURLEY MINERALS LTD	Materials	###	###	-7.1	3.1			0.0
59		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	-7.1	3.1	0	0.0	0.0
60	< 2 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	64,175	-8.9	###			0.0
61	< 1	DDD	3D RESOURCES LIMITED	Materials	###	394,867	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:30:30 thru 2025-08-29 02:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000