_{Currently Sun 25-Aug-17 09:04:59 PM AEST}

ASX Company Prices for Wednesday 21st March 2007

100 90 89 88 86 85 83 80 79 77 74 39 38 34 33 29 26 23 20 18 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	1.23	###	###	99.7			0.0
2	< 90 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	19,083	###	###			0.0
3	< 89 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
4		CRK	CARRICK GOLD LIMITED	Materials	1.2	57,928	###	###	0.68	###	-120.0
5	< 88 >	TRO	TRIAUSMIN LIMITED	Materials	###	25,537	2.6	87.9	0.06	###	-120.5
6	< 86 >	IIN	IINET LIMITED	Telecommunication Services	###	###	1.8	###	10.09	###	2.9
7		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
8	< 85 >	CAM	CLIME CAPITAL LIMITED	Not Applic	1.2	###	###	84.8			0.0
9	< 83 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.155	203,692	###	82.9			0.0
10		EMI	EMIRATES NBD PJSC	Not Applic	1.2	16,200	###	###			0.0
11	< 80 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	262,873	0.9	79.7	0.08	###	###
12		AUS	AUSELECT LIMITED	Materials	1.22	158,515	0.8	###			0.0
13	< 79 >	ENV	ENOVA MINING LIMITED	Materials	###	670,944	###	78.9			0.0
14		OEX	OILEX LTD	Energy	1.275	30,780	###	78.9			0.0
15	< 77 >	OMC	OMEGACORP LIMITED	Materials	###	167,797	0.5	###			0.0
16		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.125	614,987	0.4	76.7			0.0
17		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	155,973	0.4	###	0.44	-0.6	-2.0
18		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-57.5
19		KIL	KILAND LTD	Materials	1.175	###	0.4	###			0.0
20		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	1.185	30,692	0.4	###			0.0
21		NKP	NKWE PLATINUM LIMITED	Materials	###	359,250	###	###		###	-602.5
22	< 74 >	BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	1.2	136,652	###	###			0.0
23		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	1.28	2,957	###	###	0.85	###	-2.1
24		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.25	3,473	###	###			0.0
25		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	###	1.6	###	###
26		TMM	TASMANIA MINES LIMITED	Materials	###	1,540	###	###		###	3.2
27		RNY	RNY PROPERTY TRUST	Real Estate	###	67,255	###	###			0.0
28		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	87,607	###	###	0.68	###	###
29		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
30		JML	JABIRU METALS LIMITED	Materials	###	532,844	###	###	0.88	###	27.6
31		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-27.5
32		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.21	###	###	###			0.0
33	< 39 >	MYO	MYOB GROUP LIMITED	Software & Services	1.175	###	-0.4	38.5		###	###
34		RIC	RIDLEY CORPORATION LIMITED	Food	1.145	633,730	###	###			0.0
35		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	###		###	-113.5
36		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	37,924	-0.4	###	1.03		0.0
37	< 38 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	1.125	34,250	-0.4	37.9			0.0
38		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.125	###	-0.4	37.9			0.0
39		RAT	RUBICON AMERICA TRUST	Real Estate	###	665,876	-0.5	37.6	0.205	-0.4	###
40		LRF	LINQ RESOURCES FUND	Diversified Financials	1.085	70,688	-0.5	37.4	1.05	0.2	4.7
41		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	1.085	916,048	-0.5	37.4		###	###
42	< 34 >	MDT	MACQUARIE DDR TRUST	Real Estate	1.21	8,577,858	-0.8	33.1	0.05	-0.4	###
43	< 33 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	-0.9	###	0.05	###	###
44	< 29 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	1.23	650,865	###	###	0.18	###	0.0
45		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	5,172,477	###	28.4			0.0
46	< 26 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	1.28	3,302,208	###	###	0.03	###	###
47	< 23 >	MPR	MPOWER GROUP LIMITED	Financial Services	1.285	4,182,446	###	###			0.0
48	< 20 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 18 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	-2.5	###			0.0
50	< 15 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	1.28	###	###	###		###	###
51	< 8	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.2	680,881	###	7.0	0	###	-13.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:04:59 thru 2025-08-17 21:04:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000