eg: Prices for BHP
Currently Fri 25-Aug-15 08:55:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-04-04), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-04-04) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 0.0 | 3.9 | ### | ### | 3,814,488 | |
| AVG | ### | ### | 28.4 | 37.2 | 116,388,891 | ### | |
| MAX | ### | ### | ### | 84.6 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 52 | 42.3 | ### | ### | ### | ### |
| 2 | 0.025 < 0.046 (0.021) Peek | 51 | 23.5 | 39.2 | ### | 125,145,459 | 3,814,488 |
| 3 | 0.046 < 0.075 (0.029) Peek | 51 | 35.3 | ### | ### | 75,546,824 | 4,208,427 |
| 4 | 0.075 < 0.105 (0.030) Peek | 58 | ### | 37.9 | ### | 57,154,328 | ### |
| 5 | 0.105 < 0.14 (0.035) Peek | 54 | ### | ### | ### | ### | 8,673,251 |
| 6 | 0.14 < 0.175 (0.035) Peek | ### | ### | ### | 20.0 | ### | ### |
| 7 | 0.175 < 0.205 (0.030) Peek | ### | ### | ### | ### | 47,447,749 | 8,989,099 |
| 8 | 0.205 < 0.245 (0.040) Peek | 54 | ### | ### | ### | 31,457,924 | 6,973,186 |
| 9 | 0.245 < 0.28 (0.035) Peek | 52 | ### | 34.6 | 34.6 | ### | ### |
| 10 | 0.28 < 0.33 (0.050) Peek | 51 | ### | ### | ### | ### | 14,257,819 |
| 11 | 0.33 < 0.38 (0.050) Peek | 55 | ### | 27.3 | 34.5 | 21,198,155 | ### |
| 12 | 0.38 < 0.46 (0.080) Peek | 51 | ### | 29.4 | 27.5 | ### | 11,873,442 |
| 13 | 0.46 < 0.54 (0.080) Peek | 52 | 32.7 | ### | 36.5 | 26,588,953 | 13,207,545 |
| 14 | 0.54 < 0.66 (0.120) Peek | 53 | 43.4 | ### | ### | ### | ### |
| 15 | 0.66 < 0.8 (0.140) Peek | 55 | 41.8 | 20.0 | ### | 24,454,327 | 17,911,154 |
| 16 | 0.8 < 0.95 (0.150) Peek | 51 | ### | ### | 25.5 | 15,160,523 | ### |
| 17 | 0.95 < 1.09 (0.140) Peek | 51 | ### | 41.2 | 27.5 | 43,883,686 | 44,877,998 |
| 18 | 1.09 < 1.295 (0.205) Peek | 52 | 34.6 | ### | ### | ### | 30,591,243 |
| 19 | 1.295 < 1.585 (0.290) Peek | 52 | 32.7 | ### | ### | ### | ### |
| 20 | 1.585 < 1.95 (0.365) Peek | 51 | ### | 23.5 | ### | 48,493,780 | ### |
| 21 | 1.95 < 2.24 (0.290) Peek | 51 | 29.4 | ### | 54.9 | 33,461,420 | 69,472,100 |
| 22 | 2.24 < 2.75 (0.510) Peek | 51 | 23.5 | 27.5 | ### | ### | 138,453,343 |
| 23 | 2.75 < 3.47 (0.720) Peek | 51 | ### | 23.5 | 45.1 | ### | 323,933,870 |
| 24 | 3.47 < 4.18 (0.710) Peek | 51 | 41.2 | 21.6 | ### | ### | 183,768,393 |
| 25 | 4.18 < 5.27 (1.090) Peek | 51 | ### | ### | ### | 91,252,781 | 439,319,163 |
| 26 | 5.27 < 7.99 (2.720) Peek | 51 | 27.5 | ### | 54.9 | ### | 492,103,664 |
| 27 | 7.99 < 14 (6.010) Peek | 51 | ### | 11.8 | 54.9 | 57,407,076 | ### |
| 28 | 14 < 41.2 (27.200) Peek | 51 | ### | 3.9 | ### | 119,042,173 | ### |
| 29 | 41.2 < 85.491 (44.291) Peek | ### | 0.0 | 15.4 | 84.6 | ### | 825,210,470 |
| TOTALS | 2,974 | 34.4 | 28.4 | 37.2 | 3,375,277,850 | ### | |
Report Bottom of Page