_{Currently Sat 25-Aug-16 09:58:34 AM AEST}

ASX Company Prices for Wednesday 4th April 2007

93 89 87 85 82 81 80 76 70 69 63 30 29 24 23 22 21 17 15 14 13 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	92,768	5.1	###			0.0
2	< 89 >	LCL	LCL RESOURCES LIMITED	Materials	0.79	###	3.9	###			0.0
3		GME	GME RESOURCES LIMITED	Materials	###	###	3.7	88.2			0.0
4	< 87 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	9,766	3.1	###	0.22	###	-22.0
5	< 85 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	65,627	2.9	84.9	0	0.0	###
6		AZZ	ANTARES ENERGY LIMITED	Energy	0.77	###	###	84.2			0.0
7		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.77	92,877	###	84.2			0.0
8	< 82 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	2,156,929	###	###			0.0
9		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.685	229,109	###	###		-0.1	###
10	< 81 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	0.7	9,982	###	80.8	0.23	0.0	0.0
11	< 80 >	FSA	FSA GROUP LIMITED	Financial Services	0.75	30,230	2.0	79.9			0.0
12		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.76	2,697,725	###	###	1.73		0.0
13		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.785	933,943	1.9	###			0.0
14	< 76 >	MAE	MARION ENERGY LIMITED	Energy	0.675	261,073	###	76.0		###	-3.8
15		IFM	INFOMEDIA LTD	Software & Services	###	129,910	1.5	75.8			0.0
16		AMH	AMCIL LIMITED	Not Applic	###	160,721	1.5	75.8			0.0
17	< 70 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	9,654	0.8	69.0	0.5	###	###
18	< 69 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	290,727	0.7	68.8			0.0
19		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	124,415	###	68.4			0.0
20		AMU	AMADEUS ENERGY LIMITED	Energy	###	133,946	0.7	###	0.22	###	-36.8
21		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.74	1,774,712	0.7	###	0.03	###	-6.7
22	< 63 >	PPK	PPK GROUP LIMITED	Materials	0.79	###	###	62.8			0.0
23		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.73	###	###	62.8		###	-3.4
24		OGD	OCEANA GOLD LIMITED	Materials	0.72	###	###	62.8			0.0
25		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	0.725	###	###	62.8			0.0
26		MDE	MEDAIRE INC	Health Care Equipment & Services	0.79	###	###	62.8			0.0
27		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.78	18,381	###	62.8			0.0
28		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.75	###	###	62.8			0.0
29		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	10,350	###	62.8	0.22	###	-9.0
30		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	90	###	62.8			0.0
31		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.755	###	###	62.8	1	###	10.5
32		GCX	GCX METALS LIMITED	Energy	0.73	22,791	###	62.8			0.0
33	< 30 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.775	###	-0.6	29.5			0.0
34		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.745	403,725	###	29.3	0.05	###	###
35		IBR	IBERIAN RESOURCES LIMITED	Materials	0.74	###	-0.7	###			0.0
36	< 29 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	176,413	###	###			0.0
37		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	50,355	-0.7	###			0.0
38	< 24 >	EPG	EUROPEAN GAS LIMITED	Energy	0.79	###	-1.3	23.1	0.45	###	-15.8
39	< 23 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.785	82,278	-1.3	22.9			0.0
40		RRA	RR AUSTRALIA LIMITED	Retailing	0.77	###	-1.3	###	0.78	###	8.0
41		IRN	INDOPHIL RESOURCES NL	Materials	0.77	###	-1.3	###	0.29	0.0	0.0
42		LMW	LANDMARK WHITE LIMITED	Real Estate	0.74	###	###	22.3		-0.2	###
43	< 22 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.72	3,625	-1.4	###			0.0
44		MEO	MEO AUSTRALIA LIMITED	Energy	0.71	###	-1.4	###	0.03	###	-71.0
45	< 21 >	TFE	TERRITORY IRON LIMITED	Materials	###	406,250	-1.4	###			0.0
46	< 17 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	16.7		###	-332.5
47		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	-2.2	16.6	0.02	###	-16.5
48	< 15 >	ERN	ERONGO ENERGY LIMITED	Energy	0.77	###	###	###	0.01	###	-77.0
49	< 14 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.72	###	###	###	0.4	###	-72.0
50	< 13 >	CQT	CONQUEST MINING LIMITED	Materials	0.775	801,819	-3.1	12.0	0.72	0.0	0.0
51	< 9 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.72	43,144	###	9.0			0.0
52		SYP	STYLE LIMITED	Capital Goods	###	736,202	-4.1	###	0.01		0.0
53	< 8 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.745	508,733	-4.5	7.5	0.01	0.0	0.0
54	< 4 >	UTO	U308 LIMITED	Energy	###	416,777	-6.9	###	0.25	###	16.8
55	< 3	NUP	NUPOWER RESOURCES LIMITED	Materials	0.79	735,880	###	2.6	0.03	###	-79.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:58:34 thru 2025-08-16 09:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000