_{Currently Sat 25-Aug-23 11:05:36 PM AEST}

ASX Company Prices for Wednesday 4th April 2007

99 98 94 91 90 89 87 81 80 72 63 27 26 19 18 14 9 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PYM	PRYME ENERGY LIMITED	Energy	0.51	###	10.9	98.4			0.0
2		BCN	BEACON MINERALS LIMITED	Materials	0.53	154,701	###	98.3			0.0
3		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.48	122,850	10.3	98.2			0.0
4	< 98 >	CMY	CAPITAL MINING LIMITED	Materials	0.485	###	9.0	97.4		-0.3	-1.9
5	< 94 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	181,249	5.7	###	0.07	###	-46.5
6	< 91 >	URA	URAN LIMITED	Materials	0.5	199,796	###	90.0	0.04	0.0	0.0
7	< 90 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.52	###	###	###			0.0
8	< 89 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.53	52,538	3.9	###	0.01		0.0
9	< 87 >	ARM	AURORA MINERALS LIMITED	Materials	0.48	95,008	3.2	###			0.0
10		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.485	###	###	86.3		-0.6	###
11		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.49	###	3.2	86.1	0.01	0.0	0.0
12	< 81 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.48	###	2.1	###			0.0
13		NGM	NGM RESOURCES LIMITED	Materials	0.49	100,843	2.1	80.1	0.19	###	0.1
14		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.49	###	2.1	80.1			0.0
15	< 80 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.52	33,455	###	79.3			0.0
16		NSX	NSX LIMITED	Financial Services	0.52	57,520	###	79.3			0.0
17	< 72 >	PRU	PERSEUS MINING LIMITED	Materials	0.48	254,545	1.1	71.9			0.0
18		AND	ANSARADA GROUP LIMITED	Software & Services	0.485	35,280	1.0	###			0.0
19		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.49	26,813	###	###			0.0
20	< 63 >	PMH	PACMAG METALS LIMITED	Materials	0.47	11,163	###	62.8	0.26	0.0	0.0
21		RDR	REED RESOURCES LTD	Materials	0.52	49,853	###	62.8	0.04	###	###
22		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	11,304	###	62.8			0.0
23		CXE	CELTEX LIMITED	Consumer Services	0.5	###	###	62.8			0.0
24		BUG	BUDERIM GROUP LIMITED	Food	###	707	###	62.8			0.0
25		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.5	###	###	62.8		###	###
26		MTU	M2 GROUP LTD	Telecommunication Services	0.49	###	###	62.8	11.03	0.4	1.2
27		SBM	ST BARBARA LIMITED	Materials	0.53	464,279	###	62.8			0.0
28		BDI	BLINA MINERALS NL	Materials	0.52	###	###	62.8			0.0
29		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.51	###	###	62.8			0.0
30		IDM	IDM INTERNATIONAL LTD	Materials	0.475	1,425	###	62.8		###	-23.8
31		HZL	HZ LIM LTD	Household & Personal Products	###	3,817	###	62.8	0.49	###	12.4
32		CNR	CANNON RESOURCES LIMITED	Materials	0.51	###	###	62.8			0.0
33		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.5	###	###	62.8	0.315	0.0	39.7
34		WRF	WRF SECURITIES LIMITED	Real Estate	0.48	###	###	62.8			0.0
35		FOF	FIRST OPPORTUNITY FUND LIMITED	GICS Sector Code Not Applicable	0.53	13,780	###	62.8	0.6	###	-6.6
36	< 27 >	CUO	COPPERCO LIMITED	Materials	0.52	###	-1.0	###	0.84	###	44.8
37	< 26 >	CBH	COOLABAH METALS LIMITED	Materials	###	1,192,360	###	###			0.0
38		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.475	76,101	-1.0	###			0.0
39	< 19 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.49	1,733	###	18.2			0.0
40	< 18 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.47	12,886	-2.1	###			0.0
41		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.46	91,004	-2.1	###			0.0
42	< 14 >	COE	COOPER ENERGY LIMITED	Energy	0.525	###	-2.8	###			0.0
43	< 9 >	KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.48	###	###	9.0	0.21	###	-2.0
44		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.47	177,914	-4.1	###			0.0
45		HNR	HANNANS LTD	Materials	0.46	###	###	###			0.0
46	< 6 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.46	16,413	-5.2	5.7			0.0
47		ECH	ECHELON RESOURCES LIMITED	Energy	0.53	1,019,947	-5.4	###			0.0
48	< 5 >	GIA	GIACONDA LIMITED	Pharmaceuticals	0.51	7,298	-5.6	###	0.05	0.0	0.0
49	< 4 >	DYL	DEEP YELLOW LIMITED	Energy	0.475	5,409,070	###	###			0.0
50		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.53	###	###	###	0.46	0.0	30.6
51	< 3 >	AHN	ATHENA RESOURCES LIMITED	Materials	0.49	###	-7.5	###			0.0
52	< 1	ORD	ORDELL MINERALS LIMITED	Materials	0.51	195,568	-12.8	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:05:36 thru 2025-08-23 23:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000