_{Currently Wed 25-Aug-27 02:39:52 AM AEST}

ASX Company Prices for Wednesday 4th April 2007

97 93 85 84 78 77 76 75 74 69 68 66 63 34 30 29 27 24 22 21 18 15 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	697,218	8.2	96.8			0.0
2	< 93 >	OXR	OXIANA LIMITED	Materials	###	###	###	###			0.0
3		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	7,633,820	5.1	###	6.24	13.5	###
4	< 85 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	84.4		-0.3	###
5		ASB	AUSTAL LIMITED	Capital Goods	3.44	3,569,460	2.7	84.3			0.0
6	< 84 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.8	###	###	83.6			0.0
7	< 78 >	MIN	MINERAL RESOURCES LIMITED	Materials	2.84	###	###	###			0.0
8		DEX	DUKE EXPLORATION LIMITED	Materials	3	###	###	77.3			0.0
9	< 77 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	77.0	4.46	###	###
10		MOC	MORTGAGE CHOICE LIMITED	Banks	###	913,617	###	76.6			0.0
11		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.25	###	###	76.4	0.29		0.0
12		WYL	WATTYL LIMITED	Materials	###	750,895	###	76.2	1.66	###	0.4
13	< 76 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.45	214,566	1.5	75.8		0.3	12.8
14	< 75 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	3	###	1.4	###		###	-75.0
15	< 74 >	LHG	LIHIR GOLD LIMITED	Materials	3.27	###	###	73.6			0.0
16		PXS	PHARMAXIS LTD	Pharmaceuticals	3.28	###	###	73.5			0.0
17		DUE	DUET GROUP	Utilities	###	###	###	73.1	2.78	###	###
18	< 69 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	3	###	0.7	68.2			0.0
19	< 68 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	0.6	###	2.04	###	###
20		QMT	QM TECHNOLOGIES LIMITED	Software & Services	3.23	29,025	0.6	###			0.0
21		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.41	###	###	###			0.0
22		CPR	CLIVPEE LIMITED	Retailing	3.46	252,991	0.6	67.2	0.15	###	-49.4
23	< 66 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.84	###	0.4	65.1		###	-142.0
24	< 63 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.85	66	###	62.8			0.0
25		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.8	###	###	62.8		###	7.0
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.4	###	###	62.8			0.0
27		CBM	CAMBRIAN MINING PLC	Materials	2.75	40,299	###	62.8			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	3.4	5,368,338	###	62.8			0.0
29		MCR	MINCOR RESOURCES NL	Materials	###	###	###	62.8			0.0
30		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.22	###	###	62.8			0.0
31		ROC	ROCKETBOOTS LIMITED	Software & Services	###	2,293,947	###	62.8			0.0
32		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	424,685	###	62.8	1.04	###	-24.4
33		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.4	94,256	###	62.8			0.0
34		TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.21	4,936,168	###	62.8	0.21	###	###
35		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	62.8			0.0
36	< 34 >	GNS	GUNNS LIMITED	Materials	###	1,787,964	###	33.4	0.11	-0.4	###
37		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.82	506,094	-0.4	33.2	0.28	-0.3	###
38		AWE	AWE LIMITED	Energy	2.76	5,204,741	###	33.0	0.5	-0.5	-5.8
39	< 30 >	ABC	ADBRI LIMITED	Materials	3.45	2,368,853	-0.6	29.9			0.0
40		BSG	BOLNISI GOLD NL	Materials	###	1,279,554	###	29.3			0.0
41	< 29 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.88	###	###	###			0.0
42	< 27 >	HDF	APA SUB GROUP	Utilities	3.23	###	-0.9	26.4	2.01	###	###
43		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	26.2	0.88	###	79.3
44	< 24 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	3.46	###	-1.1	23.8			0.0
45	< 22 >	BBP	BABCOCK & BROWN POWER	Utilities	###	###	###	###			0.0
46	< 21 >	HST	HASTIE GROUP LIMITED	Capital Goods	3.28	###	###	20.7	0.6	-3.2	###
47	< 18 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.82	###	-2.1	###			0.0
48	< 15 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.75	665,909	-2.5	###			0.0
49	< 13 >	LYL	LYCOPODIUM LIMITED	Capital Goods	3.2	179,147	###	###			0.0
50	< 11 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	3.28	###	-3.5	###			0.0
51	< 10	BMN	BANNERMAN ENERGY LTD	Energy	###	1,274,974	###	9.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:39:52 thru 2025-08-27 02:39:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000