Currently Sat 25-Aug-30 03:19:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 4th April 2007
98 96 94 89 85 83 81 79 78 71 70 66 63 33 32 28 24 23 20 16 15 10 8 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | TRF | TRAFFORD RESOURCES LIMITED | Materials | 1.2 | 495,381 | 9.6 | 97.8 | ### | ### | |
| 2 | < 96 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | ### | 42,296 | 7.4 | ### | 0.0 | ||
| 3 | < 94 > | SRB | SCARBOROUGH MINERALS PLC | Materials | ### | 17,378 | ### | 93.7 | 0.0 | ||
| 4 | CLX | CTI LOGISTICS LIMITED | Transportation | ### | 2,488 | ### | ### | 0.0 | |||
| 5 | < 89 > | RKN | RECKON LIMITED | Software & Services | ### | 116,815 | 3.8 | ### | 0.0 | ||
| 6 | RDS | REDSTONE RESOURCES LIMITED | Materials | 1.25 | 83,325 | ### | 88.4 | 0.0 | |||
| 7 | < 85 > | PIM | PINNACLE MINERALS LIMITED | Materials | ### | ### | ### | 84.5 | 0.0 | ||
| 8 | < 83 > | ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | 1.26 | ### | ### | ### | 0.0 | ||
| 9 | MPF | MULTIPLEX ACUMEN PROPERTY FUND | Real Estate | 1.28 | 379,222 | ### | ### | 0.18 | ### | ### | |
| 10 | < 81 > | PRV | PREMIUM INVESTORS LIMITED | Diversified Financials | ### | 195,251 | ### | 80.9 | 0.68 | ### | 12.9 |
| 11 | < 79 > | TRO | TRIAUSMIN LIMITED | Materials | ### | ### | ### | 78.1 | 0.06 | ### | ### |
| 12 | < 78 > | CLT | CELLNET GROUP LIMITED | Technology Hardware & Equipment | ### | 33,759 | ### | ### | 0.0 | ||
| 13 | CMW | CROMWELL PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | |||
| 14 | PPS | PRAEMIUM LIMITED | Software & Services | ### | 23,283 | 1.7 | 77.3 | 0.0 | |||
| 15 | < 71 > | MYO | MYOB GROUP LIMITED | Software & Services | ### | 437,699 | 0.9 | 70.3 | ### | 10.9 | |
| 16 | CFU | CERAMIC FUEL CELLS LIMITED | Capital Goods | 1.2 | 219,672 | 0.8 | 70.2 | 0.0 | |||
| 17 | < 70 > | AUS | AUSELECT LIMITED | Materials | 1.24 | 111,659 | ### | 70.0 | 0.0 | ||
| 18 | AVJ | AVJENNINGS LIMITED | Consumer Durables & Apparel | 1.27 | 449,843 | ### | 69.8 | 0.0 | |||
| 19 | AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | Real Estate | 1.29 | 2,505,669 | 0.8 | 69.4 | 0.03 | ### | ### | |
| 20 | VTP | VAN EYK THREE PILLARS LIMITED | Diversified Financials | 1.29 | ### | 0.8 | 69.4 | 0.85 | ### | -2.1 | |
| 21 | < 66 > | RIC | RIDLEY CORPORATION LIMITED | Food | ### | ### | 0.4 | 65.9 | 0.0 | ||
| 22 | AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | ### | 318,638 | 0.4 | ### | 0.44 | -0.6 | -2.1 | |
| 23 | OMC | OMEGACORP LIMITED | Materials | 1.175 | ### | 0.4 | 65.7 | 0.0 | |||
| 24 | WLS | WCM GLOBAL LONG SHORT LIMITED | Not Applic | 1.185 | 121,678 | 0.4 | 65.7 | 0.0 | |||
| 25 | < 63 > | IMD | IMDEX LIMITED | Materials | ### | 983,994 | ### | 62.8 | 0.0 | ||
| 26 | WIL | WILSON INVESTMENT FUND LIMITED | Diversified Financials | ### | ### | ### | 62.8 | 1.03 | 0.0 | ||
| 27 | LRF | LINQ RESOURCES FUND | Diversified Financials | ### | ### | ### | 62.8 | 1.05 | 0.2 | ### | |
| 28 | MDT | MACQUARIE DDR TRUST | Real Estate | 1.21 | 4,693,121 | ### | 62.8 | 0.05 | -0.4 | ### | |
| 29 | IHF | ING REAL ESTATE HEALTHCARE FUND | Real Estate | ### | 107,909 | ### | 62.8 | 0.98 | ### | 8.0 | |
| 30 | IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | Real Estate | 1.2 | ### | ### | 62.8 | 0.05 | ### | -40.0 | |
| 31 | NKP | NKWE PLATINUM LIMITED | Materials | ### | 11,950 | ### | 62.8 | ### | -597.5 | ||
| 32 | UBI | UNIVERSAL BIOSENSORS INC | Health Care Equipment & Services | 1.2 | ### | ### | 62.8 | 0.0 | |||
| 33 | EIG | EUROPEAN INVESTORS GLOBAL PROPERTY TRUST | Diversified Financials | ### | 6,760 | ### | 62.8 | 0.0 | |||
| 34 | JML | JABIRU METALS LIMITED | Materials | 1.22 | 519,142 | ### | 62.8 | 0.88 | ### | 30.5 | |
| 35 | < 33 > | OEQ | ORION EQUITIES LIMITED | Financial Services | 1.29 | 11,400 | -0.4 | ### | 0.0 | ||
| 36 | ENV | ENOVA MINING LIMITED | Materials | 1.25 | 967,671 | ### | ### | 0.0 | |||
| 37 | < 32 > | GSA | GALILEO SHOPPING AMERICA TRUST | Real Estate | ### | ### | -0.4 | ### | 0.0 | ||
| 38 | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | ### | 557,139 | -0.4 | ### | 0.0 | |||
| 39 | < 28 > | CHD | CHANDLER MACLEOD LIMITED | Commercial Services & Supplies | ### | 98,180 | ### | 27.7 | 0.0 | ||
| 40 | KIL | KILAND LTD | Materials | ### | 259,623 | -0.8 | 27.4 | 0.0 | |||
| 41 | LFE | LIFE THERAPEUTICS LIMITED | Pharmaceuticals | ### | ### | -0.9 | 27.3 | 0 | ### | ### | |
| 42 | RNY | RNY PROPERTY TRUST | Real Estate | ### | 131,514 | -0.9 | 27.1 | 0.0 | |||
| 43 | TJN | TROJAN EQUITY LIMITED | Diversified Financials | ### | ### | -0.9 | 27.1 | 12.88 | 0.8 | 1.5 | |
| 44 | < 24 > | BPT | BEACH ENERGY LIMITED | Energy | 1.185 | 4,652,841 | -1.3 | 23.1 | 0.0 | ||
| 45 | < 23 > | WAB | WALLACE ABSOLUTE RETURN LIMITED | Diversified Financials | ### | 280,313 | -1.3 | 22.5 | 0.08 | ### | 12.4 |
| 46 | < 20 > | AZA | ANZON AUSTRALIA LIMITED | Energy | ### | 1,203,419 | -1.7 | ### | 0.0 | ||
| 47 | < 16 > | IIN | IINET LIMITED | Telecommunication Services | 1.28 | 235,942 | ### | 15.7 | 10.09 | ### | 3.3 |
| 48 | < 15 > | CDM | CADENCE CAPITAL LIMITED | Not Applic | ### | ### | -2.5 | ### | 0.0 | ||
| 49 | < 10 > | ARU | ARAFURA RARE EARTHS LTD | Materials | 1.24 | 1,213,791 | -3.9 | 9.3 | 0.0 | ||
| 50 | < 8 > | SYN | SYNERGIA ENERGY LTD | Energy | ### | 16,968 | -4.3 | 7.9 | 0.0 | ||
| 51 | < 3 | FXR | FOX RESOURCES LIMITED | Materials | 1.275 | 917,178 | -7.3 | ### | ### | -127.5 | |
| 52 | CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | 670,384 | ### | 2.3 | 0.0 |
TOC Bottom of Page