_{Currently Tue 25-Aug-19 06:09:52 AM AEST}

ASX Company Prices for Wednesday 4th April 2007

89 85 81 80 79 78 76 75 73 72 71 70 68 67 66 65 64 63 35 34 33 28 27 26 25 24 23 21 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	KZL	KAGARA LTD	Materials	###	8,597,142	###	88.8		###	###
2	< 85 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	84.9		0.5	10.2
3	< 81 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	80.6			0.0
4		OST	ONESTEEL LIMITED	Materials	5.27	9,629,685	###	80.5	0.73	###	###
5	< 80 >	EME	ENERGY METALS LTD	Energy	###	114,869	2.0	79.7			0.0
6	< 79 >	TTS	TATTS GROUP LIMITED	Consumer Services	5.28	###	###	###		###	35.2
7		PRG	PRL GLOBAL LTD	Materials	###	736,881	1.9	###			0.0
8	< 78 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5.29	463,448	###	77.4			0.0
9	< 76 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7.73	###	1.4	###			0.0
10	< 75 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.46	###	###	74.2			0.0
11	< 73 >	MGQ	MACQUARIE GOODMAN GROUP	Real Estate	7.28	###	###	72.5			0.0
12	< 72 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	7.88	###	1.0	###			0.0
13	< 71 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
14		REA	REA GROUP LTD	Media & Entertainment	5.5	85,380	###	###			0.0
15		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.57	###	###	70.5			0.0
16		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	0.9	###			0.0
17		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	70.1	2.81	###	###
18	< 70 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.7	###	0.8	###			0.0
19	< 68 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.5	###	###	###	12.49	0.5	12.5
20	< 67 >	AWC	ALUMINA LIMITED	Materials	7.59	36,958,488	###	###			0.0
21	< 66 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	6.46	###	###
22		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.55	10,315	###	65.3			0.0
23	< 65 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	0.3	###	6.12	###	25.0
24		FKP	FKP PROPERTY GROUP	Real Estate	7.42	###	0.3	###	2.08	-0.4	###
25	< 64 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	5.55	###	0.2	63.5			0.0
26		RMD	RESMED INC	Health Care Equipment & Services	6.26	11,186,367	###	63.5			0.0
27		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.2	###	4.9735	###	0.2
28		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	0.1	63.3			0.0
29	< 63 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	6.54	39,240	###	62.8		0.0	0.0
30		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	7	###	###	62.8	4.7	0.3	###
31		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	5.4	###	###	62.8	2.8	###	###
32		AAX	AUSENCO LIMITED	Capital Goods	6.85	1,068,253	###	62.8	0.26	-0.5	###
33		KOV	KORVEST LTD	Capital Goods	###	1,312	###	62.8			0.0
34		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	5.45	###	###	62.8			0.0
35		LDW	LUDOWICI LIMITED	Capital Goods	7.85	###	###	62.8	3.5	###	20.1
36		IVC	INVOCARE LIMITED	Consumer Services	5.7	736,932	###	62.8			0.0
37		DTL	DATA#3 LIMITED	Software & Services	###	###	###	62.8			0.0
38	< 35 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	7.43	###	###	34.2			0.0
39	< 34 >	SGX	SINO GOLD MINING LIMITED	Materials	###	3,728,756	-0.3	33.4	8.09	###	###
40		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	32,823,334	###	33.2			0.0
41	< 33 >	MFS	MFS LIMITED	Consumer Services	###	###	-0.4	32.8			0.0
42	< 28 >	PGA	PHOTON GROUP LIMITED	Media	5.8	661,237	-0.9	27.3	0.06	###	###
43	< 27 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
44		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.54	8,282,669	###	26.6	0	-1.6	###
45	< 26 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	-1.0	25.8	2.33		0.0
46		ILU	ILUKA RESOURCES LIMITED	Materials	5.88	###	###	###			0.0
47	< 25 >	SEK	SEEK LIMITED	Media & Entertainment	7.4	5,679,990	-1.1	###			0.0
48	< 24 >	CMR	COMPASS RESOURCES LIMITED	Materials	5.53	###	-1.3	23.1	0.15	-0.3	###
49	< 23 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	22.1			0.0
50	< 21 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	-1.5	###	5.75		0.0
51	< 16	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.57	###	-2.3	15.9	6.1404	32.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:09:52 thru 2025-08-19 06:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000