eg: Prices for BHP
Currently Thu 25-Aug-14 11:31:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-04-20), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-04-20) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 11.5 | ### | ### | |
| AVG | ### | ### | 30.1 | ### | ### | ### | |
| MAX | ### | ### | 59.6 | 70.0 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.026 (0.021) Peek | 52 | ### | ### | ### | ### | ### |
| 2 | 0.026 < 0.045 (0.019) Peek | 52 | ### | 40.4 | ### | ### | 5,581,534 |
| 3 | 0.045 < 0.073 (0.028) Peek | 51 | 25.5 | ### | ### | ### | 2,984,183 |
| 4 | 0.073 < 0.096 (0.023) Peek | 54 | 38.9 | ### | ### | ### | 3,914,907 |
| 5 | 0.096 < 0.135 (0.039) Peek | 52 | ### | 59.6 | 11.5 | ### | ### |
| 6 | 0.135 < 0.17 (0.035) Peek | 51 | 27.5 | ### | 21.6 | 20,218,528 | 2,980,460 |
| 7 | 0.17 < 0.195 (0.025) Peek | 58 | ### | ### | 20.7 | ### | ### |
| 8 | 0.195 < 0.225 (0.030) Peek | ### | 41.0 | 34.4 | 24.6 | 43,206,386 | 8,797,674 |
| 9 | 0.225 < 0.265 (0.040) Peek | 54 | ### | ### | ### | ### | ### |
| 10 | 0.265 < 0.325 (0.060) Peek | ### | ### | ### | ### | 14,374,384 | 4,184,764 |
| 11 | 0.325 < 0.39 (0.065) Peek | 57 | ### | ### | ### | ### | ### |
| 12 | 0.39 < 0.455 (0.065) Peek | 57 | ### | 24.6 | 42.1 | 40,871,886 | 16,962,654 |
| 13 | 0.455 < 0.545 (0.090) Peek | 58 | ### | 29.3 | 31.0 | ### | ### |
| 14 | 0.545 < 0.675 (0.130) Peek | 54 | ### | 24.1 | 42.6 | 17,993,481 | ### |
| 15 | 0.675 < 0.81 (0.135) Peek | 54 | 42.6 | ### | 27.8 | ### | 13,357,854 |
| 16 | 0.81 < 0.92 (0.110) Peek | 53 | ### | ### | ### | 39,790,476 | 31,618,816 |
| 17 | 0.92 < 1.08 (0.160) Peek | 51 | 29.4 | 41.2 | 29.4 | ### | ### |
| 18 | 1.08 < 1.28 (0.200) Peek | 52 | 36.5 | ### | 36.5 | 24,908,183 | 29,918,278 |
| 19 | 1.28 < 1.55 (0.270) Peek | 54 | ### | 25.9 | ### | ### | ### |
| 20 | 1.55 < 1.89 (0.340) Peek | 52 | ### | 25.0 | ### | 46,067,279 | 81,322,586 |
| 21 | 1.89 < 2.24 (0.350) Peek | 54 | ### | ### | ### | 32,724,956 | ### |
| 22 | 2.24 < 2.61 (0.370) Peek | 51 | 25.5 | ### | ### | ### | 180,964,676 |
| 23 | 2.61 < 3.45 (0.840) Peek | 52 | ### | ### | ### | ### | ### |
| 24 | 3.45 < 4.29 (0.840) Peek | 51 | ### | 25.5 | ### | 44,197,249 | ### |
| 25 | 4.29 < 5.41 (1.120) Peek | 51 | ### | 23.5 | 39.2 | ### | ### |
| 26 | 5.41 < 8.03 (2.620) Peek | 51 | ### | 7.8 | 45.1 | 69,772,041 | ### |
| 27 | 8.03 < 15.08 (7.050) Peek | 51 | ### | 7.8 | ### | 47,216,871 | 500,859,682 |
| 28 | 15.08 < 47.6 (32.520) Peek | 51 | 35.3 | ### | 54.9 | ### | ### |
| 29 | 47.6 < 88.141 (40.541) Peek | ### | ### | 0.0 | 70.0 | ### | ### |
| TOTALS | ### | ### | ### | 34.7 | 2,996,275,044 | 9,876,870,775 | |
Report Bottom of Page