_{Currently Sat 25-Aug-16 04:10:49 AM AEST}

ASX Company Prices for Friday 20th April 2007

88 85 83 82 81 80 79 78 75 74 73 72 71 69 68 66 34 33 30 28 27 22 20 19 18 16 15 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	MIN	MINERAL RESOURCES LIMITED	Materials	2.8	###	2.9	###			0.0
2	< 85 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	202,878	###	84.5			0.0
3	< 83 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	2.0	82.2	2.04	###	###
4	< 82 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.2	###	###	###	6.24	13.5	###
5		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.7	110,144	1.9	###	4.46	###	###
6	< 81 >	BMN	BANNERMAN ENERGY LTD	Energy	3.43	803,594	1.8	###			0.0
7	< 80 >	LYL	LYCOPODIUM LIMITED	Capital Goods	3.2	416,719	1.6	79.6			0.0
8	< 79 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	3.44	5,232,693	1.5	78.8			0.0
9	< 78 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	77.5			0.0
10	< 75 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	2,235,526	1.0	###		###	-147.5
11	< 74 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
12	< 73 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	51,899	0.7	###	0.37	###	###
13		TCQ	TRINITY GROUP	Real Estate	2.76	###	###	72.1	0.26	###	-276.0
14	< 72 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,386,685	###	71.2	0.21	###	###
15		HDF	APA SUB GROUP	Utilities	3.27	###	###	71.2	2.01	###	-65.4
16	< 71 >	MCR	MINCOR RESOURCES NL	Materials	3.44	2,540,329	0.6	###			0.0
17	< 69 >	IPG	IPD GROUP LTD	Capital Goods	###	10,336,170	0.4	###			0.0
18		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	0.4	###	1.68	###	###
19		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	0.4	###	4.21	0.0	0.0
20		COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.79	193,235	###	68.2	1.43	0.2	###
21		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.8	30,745	0.4	###		###	7.0
22	< 68 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.29		0.0
23		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.26	###	###	67.4	1.04	###	###
24		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	25,088	###	67.2			0.0
25	< 66 >	AWE	AWE LIMITED	Energy	2.87	5,029,818	###	###	0.5	-0.5	###
26		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	1,589,184	###	###			0.0
27		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.76	###	###	###			0.0
28		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		ORL	OROTONGROUP LIMITED	Retailing	###	34,656	###	###		-0.3	###
30	< 34 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	514,243	###	33.9			0.0
31		CND	CONDOR ENERGY LIMITED	Energy	###	415,735	###	33.9			0.0
32		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	1,939,394	###	33.7			0.0
33		BSG	BOLNISI GOLD NL	Materials	###	4,817,837	###	33.6			0.0
34		TRY	TROY RESOURCES LIMITED	Materials	###	###	-0.3	33.5			0.0
35		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	-0.3	33.4	0.88	###	77.5
36		TGR	TASSAL GROUP LIMITED	Food	###	1,038,366	-0.3	33.3			0.0
37		BBP	BABCOCK & BROWN POWER	Utilities	###	2,219,245	###	33.2			0.0
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	200,508	-0.3	###			0.0
39	< 33 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	-0.4	32.8			0.0
40		TSO	TESORO GOLD LTD	Materials	###	2,283,862	-0.4	32.6			0.0
41	< 30 >	OXR	OXIANA LIMITED	Materials	###	45,266,296	###	29.4			0.0
42	< 28 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	97,819	###	27.1			0.0
43	< 27 >	CPR	CLIVPEE LIMITED	Retailing	3.23	###	-0.9	26.7	0.15	###	-46.1
44	< 22 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.85	###	-1.4	21.8			0.0
45		DUE	DUET GROUP	Utilities	3.4	###	-1.4	###	2.78	###	37.8
46	< 20 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	46,519	###	###			0.0
47	< 19 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.86	611,273	###	###			0.0
48	< 18 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	267,648	-2.0	17.4			0.0
49	< 16 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-2.2	15.5	0.28	-0.3	###
50	< 15 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	3	357,502	-2.3	15.0	0.01	0.0	0.0
51	< 11 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.27	77,300	-3.3	###			0.0
52	< 9	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	-3.7	8.9		###	-78.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:10:49 thru 2025-08-16 04:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000