_{Currently Sun 25-Aug-17 09:50:00 PM AEST}

ASX Company Prices for Friday 20th April 2007

97 96 94 93 92 91 88 87 80 78 66 23 22 21 14 13 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EMR	EMERALD RESOURCES NL	Materials	0.325	206,466	###	97.0			0.0
2		ROY	ROYAL RESOURCES LIMITED	Materials	0.345	216,157	###	96.6		###	-4.9
3		PGS	PLANET GAS LIMITED	Energy	###	###	###	96.5		###	###
4	< 96 >	AZD	AMAZING LOANS LIMITED	Diversified Financials	###	###	6.5	95.0	0	-0.1	###
5	< 94 >	ENB	ENEABBA GAS LIMITED	Utilities	###	24,050	5.6	###			0.0
6	< 93 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	4.7	92.4			0.0
7		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	92.2			0.0
8	< 92 >	AXM	APEX MINERALS NL	Materials	###	52,848	4.5	###		-0.4	-0.8
9		QMG	QUAY MAGNESIUM LIMITED	Materials	###	299,132	4.3	###	0.03	###	###
10	< 91 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.385	55,907	4.1	90.8	0.49		0.0
11	< 88 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	###	2.9	###	0.14	0.0	-15.2
12	< 87 >	SAE	SALINAS ENERGY LIMITED	Energy	0.355	150,668	###	###	0	0.0	-7.7
13		NRU	NEWERA RESOURCES LIMITED	Energy	###	309,065	2.9	86.9	0		0.0
14		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	218,379	2.9	86.9			0.0
15		BDG	BLACK DRAGON GOLD CORP	Materials	###	496,380	###	###			0.0
16	< 80 >	ERO	ERO MINING LIMITED	Energy	###	24,892	###	79.2	0	###	###
17	< 78 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.385	###	###	78.0			0.0
18		MMB	MAGMA METALS LIMITED	Materials	0.385	31,125	###	78.0	0.66	###	-3.1
19		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.385	22,950	###	78.0			0.0
20	< 66 >	USA	URANIUMSA LIMITED	Energy	###	41,298	###	###		###	-370.0
21		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.58	6.8	0.1
22		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	14,280	###	###	0.01		0.0
23		MPH	MEDILAND PHARM LIMITED	Retailing	0.385	180,033	###	###			0.0
24		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	###			0.0
25		LIN	LINDIAN RESOURCES LIMITED	Materials	###	33,605	###	###			0.0
26		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	21,911	###	###		###	-5.4
27		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.385	425,115	###	###			0.0
28		BTC	BTC HEALTH LTD	Not Applic	0.375	30,938	###	###			0.0
29		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
30		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	-1.4
31		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	2,145	###	###		###	-17.4
32		TVL	TOUCH VENTURES LIMITED	Financial Services	###	12,202	###	###			0.0
33		DON	DIAMONEX LIMITED	Materials	0.325	3,250	###	###	0.05		0.0
34		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.385	165,966	###	###			0.0
35	< 23 >	BOM	BONDI MINING LIMITED	Materials	0.385	9,625	-1.3	22.9	2.4	###	###
36		ESG	EASTERN STAR GAS LIMITED	Energy	###	668,338	###	22.7	0.93	0.0	0.0
37		AAU	ANTILLES GOLD LIMITED	Materials	###	65,170	-1.4	22.1			0.0
38		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	193,062	-1.4	22.1			0.0
39	< 22 >	NRL	NORTHAM RESOURCES LIMITED	Materials	###	54,750	-1.4	22.0			0.0
40		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	-1.4	22.0			0.0
41		ELK	ELK PETROLEUM LIMITED	Energy	###	6,380	###	21.6		###	###
42		MMN	MACMIN SILVER LTD	Materials	0.345	###	-1.4	21.5	0.215	0.0	-16.4
43		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	514,167	-1.4	###	0.07	###	###
44		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	219,788	-1.5	21.2			0.0
45		FCN	FALCON MINERALS LIMITED	Materials	###	38,525	-1.5	21.2			0.0
46	< 21 >	SGL	RICEGROWERS LIMITED	Food	###	###	###	20.8			0.0
47	< 14 >	SNU	SOUTHERN URANIUM LIMITED	Energy	0.375	137,869	###	###			0.0
48	< 13 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
49		CPI	CPI GROUP LIMITED	Capital Goods	###	6,470	###	###	0.465	2.2	###
50		WKR	WINDY KNOB RESOURCES LIMITED	Materials	###	27,513	-2.8	###			0.0
51	< 7 >	MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	###	137,552	-4.2	###	0.24		0.0
52		SAU	SOUTHERN GOLD LIMITED	Materials	###	83,737	-4.2	###			0.0
53	< 5 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	4.4	0.04	###	###
54	< 4 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.375	206,779	-6.3	3.4			0.0
55	< 2	CES	COAL FE RESOURCES LIMITED	Energy	###	182,893	###	1.9	0.02	###	###
56		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	3,728	###	1.9			0.0
57		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:50:00 thru 2025-08-17 21:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000