_{Currently Fri 25-Sep-12 05:47:52 PM AEST}

ASX Company Prices for Friday 20th April 2007

100 99 95 94 88 87 66 14 13 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TAW	TAWANA RESOURCES NL	Materials	###	279,968	28.6	###		###	###
2		HHM	HAMPTON HILL MINING NL	Materials	###	16,953	###	###			0.0
3	< 99 >	DGR	DGR GLOBAL LIMITED	Materials	###	747,057	###	###			0.0
4	< 95 >	JVG	JV GLOBAL LIMITED	Capital Goods	###	147,570	6.3	###		###	###
5	< 94 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	36,224	5.6	###	0.44	###	###
6		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	756,951	5.6	###	0	0.0	0.0
7	< 88 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	###	###	###	0.32	###	###
8		ABU	ABM RESOURCES NL	Materials	###	201,645	###	###		###	-10.6
9		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	28,295	###	###		###	-4.9
10		AMM	ARMADA METALS LIMITED	Materials	0.175	27,220	2.9	###			0.0
11	< 87 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	1,033,708	2.9	86.9			0.0
12		GLN	GALAN LITHIUM LIMITED	Materials	0.185	119,666	2.8	86.5			0.0
13	< 66 >	LIO	LION ENERGY LIMITED	Energy	0.185	681	###	###			0.0
14		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	46,444	###	###			0.0
15		ITE	I.T.& E LIMITED	Software & Services	###	###	###	###	0	0.0	###
16		VGP	VGP CORPORATION LIMITED	Capital Goods	0.175	6,426	###	###			0.0
17		LEF	LEFROY RESOURCES LIMITED	Materials	0.185	###	###	###	0.19		0.0
18		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
19		LKE	LAKE RESOURCES N.L	Materials	0.185	162	###	###			0.0
20		RVR	RED RIVER RESOURCES LIMITED	Materials	###	850	###	###			0.0
21		MVU	MATRIXVIEW LIMITED	Software & Services	###	180	###	###	0.02	###	-9.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
23		NWE	NORWEST ENERGY NL	Energy	###	91,839	###	###			0.0
24		TLM	TALISMAN MINING LIMITED	Materials	0.175	3,281	###	###			0.0
25		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
26		PDM	PARADIGM METALS LIMITED	Materials	###	16,856	###	###			0.0
27		XTE	XTEK LIMITED	Capital Goods	###	1,170	###	###			0.0
28		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
29		GUJ	GUJARAT NRE RESOURCES NL	Materials	0.185	5,088	###	###			0.0
30		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
31		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	###	77	###	###	0.08	###	###
32		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
33		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
34		FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
35		EVM	ENVIROMISSION LIMITED	Utilities	###	24,131	###	###		###	###
36		APG	AUSTPAC RESOURCES NL	Materials	0.175	259,167	###	###			0.0
37		AQD	AUSQUEST LIMITED	Materials	###	36,471	###	###			0.0
38		CXM	CENTREX LIMITED	Materials	###	35,818	###	###			0.0
39	< 14 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	28,394	###	###			0.0
40		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
41		SVL	SILVER MINES LIMITED	Materials	###	770	###	###			0.0
42	< 13 >	RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	12,775	###	###	0.02	0.0	0.0
43		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,553	###	###	0	###	###
44		RCG	RCG CORPORATION LIMITED	Retailing	0.175	1,598	-2.8	###	0.76	###	###
45		BXP	BILL EXPRESS LIMITED	Software & Services	0.175	53,305	-2.8	###	0	###	-92.1
46		ELL	ELLENDALE RESOURCES NL	Materials	0.175	30,111	-2.8	###			0.0
47		HEG	HILL END GOLD LIMITED	Materials	0.175	116,340	-2.8	###		###	###
48		ORH	ORH LIMITED	Capital Goods	###	###	-2.9	###		###	-85.0
49		SHX	SHIELD MINING LIMITED	Materials	###	19,952	-2.9	###			0.0
50		MRC	MINERAL COMMODITIES LTD	Materials	###	29,940	-2.9	###			0.0
51		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	24,045	-2.9	###	0.04		0.0
52		ADS	ADSLOT LTD	Software & Services	###	20,512	-2.9	###			0.0
53	< 6 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	13,328	###	###			0.0
54		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	14,625	###	###	1.43	###	4.8
55	< 5 >	CLN	COLONIAL RESOURCES LIMITED	Materials	###	3,897	###	###			0.0
56		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	-4.0
57		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	9,860	-5.6	4.2			0.0
58	< 3	KML	KANGAROO METALS LIMITED	Materials	###	54,844	###	2.3	0.09	###	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 17:47:52 thru 2025-09-12 17:47:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000