_{Currently Mon 25-Aug-18 06:47:23 PM AEST}

ASX Company Prices for Friday 20th April 2007

92 82 81 80 79 77 76 75 74 72 71 70 68 67 66 36 35 34 33 31 30 29 28 27 25 24 20 19 17 14 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	PDN	PALADIN ENERGY LTD	Energy	9.49	46,471,604	4.2	###			0.0
2	< 82 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,254,087	###	###			0.0
3	< 81 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	12.42	###	###	###		###	730.6
4		UGL	UGL LIMITED	Capital Goods	14.75	###	1.7	80.6		###	-22.7
5	< 80 >	BLD	BORAL LIMITED	Materials	8.87	15,608,233	###	###			0.0
6		WBB	WIDE BAY AUSTRALIA LTD	Banks	12.5	###	1.5	###	5.44	###	###
7	< 79 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	1.4	78.6			0.0
8		TCL	TRANSURBAN GROUP	Transportation	###	###	###	78.4			0.0
9	< 77 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	1.2	###	1.15	###	81.6
10	< 76 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,380,851	###	###			0.0
11	< 75 >	IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
12	< 74 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	49,725	###	73.9		###	-142.7
13	< 72 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	10.25	###	0.7	###			0.0
14		AMP	AMP LIMITED	Financial Services	10.84	###	0.7	71.3			0.0
15	< 71 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	691,616	0.6	70.6			0.0
16	< 70 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	0.4	###	11.75	###	17.7
17	< 68 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	0.3	68.0			0.0
18		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	23,940	###	###			0.0
19		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	12.56	9,130,378	###	###	1.46	###	###
20		BKN	BRADKEN LIMITED	Capital Goods	9.55	###	###	67.6	3.23	###	-8.3
21		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	12.85	###	###	67.4			0.0
22	< 67 >	STO	SANTOS LIMITED	Energy	###	34,150,868	0.3	66.8			0.0
23	< 66 >	SEV	SEVEN NETWORK LIMITED	Media	###	6,803,606	###	###	7.41	2.5	4.6
24		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
25		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.8	37,776	###	###			0.0
27	< 36 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	12.54	3,425,325	-0.1	###	0.8	###	###
28	< 35 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	11.5	###	-0.2	34.7			0.0
29		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	5,944,006	-0.2	34.7			0.0
30	< 34 >	ADB	ADELAIDE BANK LIMITED	Banks	###	6,700,953	###	33.2			0.0
31	< 33 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.4	33.0			0.0
32	< 31 >	CNP	CNPR GROUP	Real Estate	###	34,343,707	###	30.6	0.18	2.8	3.3
33		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	19,893,666	###	###			0.0
34	< 30 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	735,608	###	29.8			0.0
35		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	188,545	###	###			0.0
36	< 29 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	28.6			0.0
37		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	28.2			0.0
38	< 28 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	3,686,700	###	27.2		###	121.0
39	< 27 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	88,807	###	26.3	12.17	0.3	49.3
40		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-1.0	###			0.0
41	< 25 >	BKW	BRICKWORKS LIMITED	Materials	###	29,261	-1.2	###			0.0
42	< 24 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	23.9			0.0
43	< 20 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
44		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	11.8	9,298,055	###	###			0.0
45	< 19 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.74	388,235	###	###			0.0
46	< 17 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-2.0	17.0			0.0
47		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	8.57	###	-2.1	###			0.0
48		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	16.4			0.0
49	< 14 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	641,979	-2.6	13.3			0.0
50	< 9 >	NUF	NUFARM LIMITED	Materials	###	###	###	8.3			0.0
51	< 8	SHV	SELECT HARVESTS LIMITED	Food	###	1,745,870	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 18:47:23 thru 2025-08-18 18:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000