Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 07:17:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 20th April 2007

97 96 90 89 66 12 11 10 4 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   97 > LPL LIVINGSTONE PETROLEUM LIMITED Energy ### 33,750 ### 96.5 0.0
2 < 96 > YGL YILGARN GOLD LIMITED Materials 0.145 ### ### 96.0 0.0
3       WGP WESTRALIAN GAS AND POWER LIMITED Energy 0.155 44,325 ### 95.6 0.04 0.0 0.0
4 < 90 > EMP EMPEROR ENERGY LIMITED Energy ### 63,388 ### 89.9 0.0
5       CTI CHARIOT LIMITED Software & Services 0.145 1,674 3.6 89.7 0.0
6       CVN CARNARVON ENERGY LIMITED Energy 0.145 ### 3.6 89.7 0.0
7 < 89 > MOS MOSAIC OIL NL Energy ### 34,854 3.4 ### 0.165 ### 0.2
8       ETW ETW CORPORATION LIMITED Food Beverage & Tobacco ### 13,442 3.4 ### 0.17 0.0
9       ERG ENECO REFRESH LTD Food 0.155 258,135 ### ### 0.0
10       EBT EBET LIMITED Consumer Services 0.155 ### ### ### ### 0.5
11       AAO ADEPT SOLUTIONS LIMITED Diversified Financials ### 3,250 3.1 ### 0.35 ### ###
12 < 66 > OPC OPTICOMM LTD Telecommunication Services 0.145 34,770 ### ### 0.0
13       MAK MINEMAKERS LIMITED Materials 0.155 ### ### ### 0.07 ### -15.5
14       MBP METABOLIC PHARMACEUTICALS LIMITED Pharmaceuticals ### 77,420 ### ### 0 ### ###
15       AXC AXG MINING LIMITED Materials ### 540 ### ### 0.01 ### -4.5
16       MST METAL STORM LIMITED Capital Goods 0.145 32,078 ### ### 0 0.0 0.0
17       MTD METROLAND AUSTRALIA LIMITED Real Estate ### 20,475 ### ### 0.0
18       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services ### 79,349 ### ### 0.0
19       IGR INTEGRA MINING LIMITED Materials ### 116,325 ### ### 0.56 ### 8.0
20       RBM REDBANK MINES LIMITED Materials 0.145 47,125 ### ### 0 ### -1.6
21       SLD SHIELDLINER LIMITED Capital Goods ### 9,380 ### ### 0.0
22       SMC STRATEGIC MINERALS CORPORATION NL Materials ### 9,328 ### ### 0.0
23       SRR SARAMA RESOURCES LTD Materials ### 8,933 ### ### 0.0
24       TAM TANAMI GOLD NL Materials ### 122,444 ### ### 0.0
25       UOG UNITED OROGEN LIMITED Materials 0.155 11,560 ### ### 0.01 ### ###
26       ATV ACTIVEPORT GROUP LTD Software & Services ### 20,748 ### ### 0.0
27       LCT LIVING CELL TECHNOLOGIES LIMITED Pharmaceuticals ### ### ### ### 0.0
28       CKR COCKATOO RIDGE WINES LIMITED Food Beverage & Tobacco ### ### ### ### 60 ### ###
29       GLA GLADIATOR RESOURCES LIMITED Materials ### 17,875 ### ### 0.0
30       EIV ENERGY INVESTMENTS LIMITED Energy 0.155 ### ### ### 0.0
31       COK COCKATOO COAL LIMITED Energy 0.155 29,927 ### ### 0.0
32       CVB CURVEBEAM AI LIMITED Health Care Equipment & Services ### 17,325 ### ### 0.0
33       CGI CONSOLIDATED GLOBAL INVESTMENTS LIMITED Materials ### ### ### ### ### ###
34       DRK DRAKE RESOURCES LIMITED Materials ### 3,750 ### ### ### -150.0
35       DRA DRA GLOBAL LIMITED Capital Goods ### 24,104 ### ### 0.0
36       BTV BATAVIA MINING LIMITED Materials ### ### ### ### 0.04 0.0
37       ERH EROMANGA HYDROCARBONS LIMITED Materials ### ### ### ### 0.09 ### -7.0
38 < 12 > MBA MOBILEACTIVE LIMITED Software & Services ### 62,284 -2.9 ### 0.05 0.0 0.0
39       CTP CENTRAL PETROLEUM LIMITED Energy ### 3,099 -2.9 ### 0.0
40       RBR RBR GROUP LIMITED Materials ### 26,596 ### 11.3 0.0
41       INL INNLANZ LIMITED Consumer Discretionary Distribution & Retail ### 198,854 ### 11.3 0.0
42 < 11 > DLS DRILLSEARCH ENERGY LIMITED Energy 0.155 ### -3.1 10.7 1.25 ### ###
43       SHC SUNSHINE HEART, INC. Health Care Equipment & Services 0.155 12,758 -3.1 10.7 0.06 ### -15.5
44       ACG ATCOR MEDICAL HOLDINGS LIMITED Health Care Equipment & Services 0.155 4,725 -3.1 10.7 ### ###
45       CHN CHALICE MINING LIMITED Materials ### 7,308 -3.2 10.3 0.0
46       CUE CUE ENERGY RESOURCES LIMITED Energy 0.145 52,721 ### 10.1 0.0
47       FNT FRONTIER RESOURCES LIMITED Materials 0.145 51,478 ### 10.1 0.0
48 < 10 > CMP COMPUMEDICS LIMITED Health Care Equipment & Services ### 10,474 -3.4 9.7 0.0
49       BKP BARAKA ENERGY & RESOURCES LIMITED Energy ### 101,126 -3.6 ### ### ###
50 < 4 > NEO NUENCO NL Energy ### 24,688 -6.3 3.4 0.0
51 < 2   CXN CONNXION LIMITED Commercial & Professional Services ### 9,180 -8.6 1.7 0.05 ### -8.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:17:55 thru 2025-08-17 07:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000