ASX Company Prices for Friday 20th April 2007
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 97 >
| LPL
| LIVINGSTONE PETROLEUM LIMITED
| Energy
| ###
| 33,750
| ###
| 96.5
|
|
| 0.0
|
2
| < 96 >
| YGL
| YILGARN GOLD LIMITED
| Materials
| 0.145
| ###
| ###
| 96.0
|
|
| 0.0
|
3
|
| WGP
| WESTRALIAN GAS AND POWER LIMITED
| Energy
| 0.155
| 44,325
| ###
| 95.6
| 0.04
| 0.0
| 0.0
|
4
| < 90 >
| EMP
| EMPEROR ENERGY LIMITED
| Energy
| ###
| 63,388
| ###
| 89.9
|
|
| 0.0
|
5
|
| CTI
| CHARIOT LIMITED
| Software & Services
| 0.145
| 1,674
| 3.6
| 89.7
|
|
| 0.0
|
6
|
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.145
| ###
| 3.6
| 89.7
|
|
| 0.0
|
7
| < 89 >
| MOS
| MOSAIC OIL NL
| Energy
| ###
| 34,854
| 3.4
| ###
| 0.165
| ###
| 0.2
|
8
|
| ETW
| ETW CORPORATION LIMITED
| Food Beverage & Tobacco
| ###
| 13,442
| 3.4
| ###
| 0.17
|
| 0.0
|
9
|
| ERG
| ENECO REFRESH LTD
| Food
| 0.155
| 258,135
| ###
| ###
|
|
| 0.0
|
10
|
| EBT
| EBET LIMITED
| Consumer Services
| 0.155
| ###
| ###
| ###
|
| ###
| 0.5
|
11
|
| AAO
| ADEPT SOLUTIONS LIMITED
| Diversified Financials
| ###
| 3,250
| 3.1
| ###
| 0.35
| ###
| ###
|
12
| < 66 >
| OPC
| OPTICOMM LTD
| Telecommunication Services
| 0.145
| 34,770
| ###
| ###
|
|
| 0.0
|
13
|
| MAK
| MINEMAKERS LIMITED
| Materials
| 0.155
| ###
| ###
| ###
| 0.07
| ###
| -15.5
|
14
|
| MBP
| METABOLIC PHARMACEUTICALS LIMITED
| Pharmaceuticals
| ###
| 77,420
| ###
| ###
| 0
| ###
| ###
|
15
|
| AXC
| AXG MINING LIMITED
| Materials
| ###
| 540
| ###
| ###
| 0.01
| ###
| -4.5
|
16
|
| MST
| METAL STORM LIMITED
| Capital Goods
| 0.145
| 32,078
| ###
| ###
| 0
| 0.0
| 0.0
|
17
|
| MTD
| METROLAND AUSTRALIA LIMITED
| Real Estate
| ###
| 20,475
| ###
| ###
|
|
| 0.0
|
18
|
| QTK
| QUIKTRAK NETWORKS LIMITED
| Commercial & Professional Services
| ###
| 79,349
| ###
| ###
|
|
| 0.0
|
19
|
| IGR
| INTEGRA MINING LIMITED
| Materials
| ###
| 116,325
| ###
| ###
| 0.56
| ###
| 8.0
|
20
|
| RBM
| REDBANK MINES LIMITED
| Materials
| 0.145
| 47,125
| ###
| ###
| 0
| ###
| -1.6
|
21
|
| SLD
| SHIELDLINER LIMITED
| Capital Goods
| ###
| 9,380
| ###
| ###
|
|
| 0.0
|
22
|
| SMC
| STRATEGIC MINERALS CORPORATION NL
| Materials
| ###
| 9,328
| ###
| ###
|
|
| 0.0
|
23
|
| SRR
| SARAMA RESOURCES LTD
| Materials
| ###
| 8,933
| ###
| ###
|
|
| 0.0
|
24
|
| TAM
| TANAMI GOLD NL
| Materials
| ###
| 122,444
| ###
| ###
|
|
| 0.0
|
25
|
| UOG
| UNITED OROGEN LIMITED
| Materials
| 0.155
| 11,560
| ###
| ###
| 0.01
| ###
| ###
|
26
|
| ATV
| ACTIVEPORT GROUP LTD
| Software & Services
| ###
| 20,748
| ###
| ###
|
|
| 0.0
|
27
|
| LCT
| LIVING CELL TECHNOLOGIES LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| CKR
| COCKATOO RIDGE WINES LIMITED
| Food Beverage & Tobacco
| ###
| ###
| ###
| ###
| 60
| ###
| ###
|
29
|
| GLA
| GLADIATOR RESOURCES LIMITED
| Materials
| ###
| 17,875
| ###
| ###
|
|
| 0.0
|
30
|
| EIV
| ENERGY INVESTMENTS LIMITED
| Energy
| 0.155
| ###
| ###
| ###
|
|
| 0.0
|
31
|
| COK
| COCKATOO COAL LIMITED
| Energy
| 0.155
| 29,927
| ###
| ###
|
|
| 0.0
|
32
|
| CVB
| CURVEBEAM AI LIMITED
| Health Care Equipment & Services
| ###
| 17,325
| ###
| ###
|
|
| 0.0
|
33
|
| CGI
| CONSOLIDATED GLOBAL INVESTMENTS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
| ###
| ###
|
34
|
| DRK
| DRAKE RESOURCES LIMITED
| Materials
| ###
| 3,750
| ###
| ###
|
| ###
| -150.0
|
35
|
| DRA
| DRA GLOBAL LIMITED
| Capital Goods
| ###
| 24,104
| ###
| ###
|
|
| 0.0
|
36
|
| BTV
| BATAVIA MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.04
|
| 0.0
|
37
|
| ERH
| EROMANGA HYDROCARBONS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.09
| ###
| -7.0
|
38
| < 12 >
| MBA
| MOBILEACTIVE LIMITED
| Software & Services
| ###
| 62,284
| -2.9
| ###
| 0.05
| 0.0
| 0.0
|
39
|
| CTP
| CENTRAL PETROLEUM LIMITED
| Energy
| ###
| 3,099
| -2.9
| ###
|
|
| 0.0
|
40
|
| RBR
| RBR GROUP LIMITED
| Materials
| ###
| 26,596
| ###
| 11.3
|
|
| 0.0
|
41
|
| INL
| INNLANZ LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 198,854
| ###
| 11.3
|
|
| 0.0
|
42
| < 11 >
| DLS
| DRILLSEARCH ENERGY LIMITED
| Energy
| 0.155
| ###
| -3.1
| 10.7
| 1.25
| ###
| ###
|
43
|
| SHC
| SUNSHINE HEART, INC.
| Health Care Equipment & Services
| 0.155
| 12,758
| -3.1
| 10.7
| 0.06
| ###
| -15.5
|
44
|
| ACG
| ATCOR MEDICAL HOLDINGS LIMITED
| Health Care Equipment & Services
| 0.155
| 4,725
| -3.1
| 10.7
|
| ###
| ###
|
45
|
| CHN
| CHALICE MINING LIMITED
| Materials
| ###
| 7,308
| -3.2
| 10.3
|
|
| 0.0
|
46
|
| CUE
| CUE ENERGY RESOURCES LIMITED
| Energy
| 0.145
| 52,721
| ###
| 10.1
|
|
| 0.0
|
47
|
| FNT
| FRONTIER RESOURCES LIMITED
| Materials
| 0.145
| 51,478
| ###
| 10.1
|
|
| 0.0
|
48
| < 10 >
| CMP
| COMPUMEDICS LIMITED
| Health Care Equipment & Services
| ###
| 10,474
| -3.4
| 9.7
|
|
| 0.0
|
49
|
| BKP
| BARAKA ENERGY & RESOURCES LIMITED
| Energy
| ###
| 101,126
| -3.6
| ###
|
| ###
| ###
|
50
| < 4 >
| NEO
| NUENCO NL
| Energy
| ###
| 24,688
| -6.3
| 3.4
|
|
| 0.0
|
51
| < 2
| CXN
| CONNXION LIMITED
| Commercial & Professional Services
| ###
| 9,180
| -8.6
| 1.7
| 0.05
| ###
| -8.0 |
|