Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 06:36:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-09-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-09-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-09-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### ### ### 9,681,888 1,385,015
AVG 106 48.5 31.5 19.9 105,620,666 499,837,676
MAX ### ### 54.9 35.3 172,644,589 3,749,018,192
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.025 (0.020) Peek 51 ### 54.9 11.8 99,614,020 1,385,015
2 0.025 < 0.046 (0.021) Peek 52 34.6 ### 34.6 172,644,589 ###
3 0.046 < 0.071 (0.025) Peek 51 ### ### ### ### 5,334,951
4 0.071 < 0.105 (0.034) Peek 59 39.0 50.8 10.2 22,246,256 ###
5 0.105 < 0.135 (0.030) Peek 58 ### 50.0 ### ### 4,596,631
6 0.135 < 0.16 (0.025) Peek 55 34.5 47.3 ### 21,641,557 3,290,637
7 0.16 < 0.185 (0.025) Peek 54 ### ### 14.8 34,147,674 ###
8 0.185 < 0.22 (0.035) Peek ### ### ### ### 29,921,787 6,141,669
9 0.22 < 0.26 (0.040) Peek 54 ### ### ### 30,278,051 7,237,349
10 0.26 < 0.3 (0.040) Peek 55 40.0 ### 21.8 12,920,624 3,662,686
11 0.3 < 0.355 (0.055) Peek 55 40.0 ### ### 9,681,888 ###
12 0.355 < 0.45 (0.095) Peek 55 52.7 ### ### 19,027,979 ###
13 0.45 < 0.545 (0.095) Peek 51 ### 21.6 35.3 18,929,886 9,563,252
14 0.545 < 0.65 (0.105) Peek 52 ### 36.5 ### 34,911,922 21,601,035
15 0.65 < 0.81 (0.160) Peek 54 55.6 ### ### 20,594,420 ###
16 0.81 < 0.945 (0.135) Peek 52 ### ### 25.0 ### ###
17 0.945 < 1.13 (0.185) Peek 54 38.9 ### ### 15,817,370 ###
18 1.13 < 1.36 (0.230) Peek 51 54.9 27.5 ### ### 25,016,934
19 1.36 < 1.605 (0.245) Peek 52 ### ### ### ### 54,471,999
20 1.605 < 1.88 (0.275) Peek 51 ### 11.8 ### 75,027,882 130,916,477
21 1.88 < 2.31 (0.430) Peek 51 ### ### 21.6 50,512,381 104,416,627
22 2.31 < 2.9 (0.590) Peek 51 60.8 25.5 ### 57,560,540 147,730,773
23 2.9 < 3.42 (0.520) Peek 51 ### ### ### 56,126,670 176,316,982
24 3.42 < 4.29 (0.870) Peek 51 ### ### ### ### ###
25 4.29 < 5.85 (1.560) Peek 51 ### ### 25.5 145,666,724 ###
26 5.85 < 9.53 (3.680) Peek 51 ### 11.8 29.4 98,321,255 ###
27 9.53 < 17.8 (8.270) Peek 51 64.7 ### 25.5 56,888,427 735,271,374
28 17.8 < 102.601 (84.801) Peek 46 71.7 ### ### 105,295,488 3,749,018,192
TOTALS 2,958 48.5 31.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:36:00 thru 2025-08-18 06:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000