_{Currently Thu 25-Aug-28 12:50:14 AM AEST}

ASX Company Prices for Tuesday 18th September 2007

99 94 92 91 90 89 88 84 81 42 41 40 32 31 30 24 23 22 21 18 15 11 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ALD	AMPOL LIMITED	Energy	0.56	###	###	98.8			0.0
2	< 94 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	27,729	###	###			0.0
3	< 92 >	MLI	MINTAILS LIMITED	Materials	###	411,357	2.6	###		###	###
4	< 91 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	51,539	###	###			0.0
5	< 90 >	CXM	CENTREX LIMITED	Materials	0.55	164,588	1.9	###			0.0
6	< 89 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.59	43,163	1.7	88.4			0.0
7	< 88 >	AUT	AUTECO MINERALS LTD	Materials	###	###	###	87.9			0.0
8		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 84 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.555	###	###	83.9	0.38	###	18.5
10		BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	###	###	0.8	###			0.0
11	< 81 >	QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	0.58	1,044	###	80.0	0.4	###	-14.5
12		FOF	FIRST OPPORTUNITY FUND LIMITED	GICS Sector Code Not Applicable	0.55	1,650	###	80.0	0.6	###	-6.9
13		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	###	###	80.0	0.6		0.0
14		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.585	55,575	###	80.0			0.0
15		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.645	645	###	80.0			0.0
16		GLM	GULF MINES LIMITED	Materials	0.58	113,171	###	80.0	0	0.0	0.0
17		INR	IONEER LTD	Materials	###	###	###	80.0			0.0
18		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	73,950	###	80.0			0.0
19		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.575	###	###	80.0	0.05	###	###
20		MUN	MUNDO MINERALS LIMITED	Materials	###	83,536	###	80.0	0.25	###	###
21		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	13,380	###	80.0	0.84	6.7	###
22		TNG	TNG LIMITED	Materials	###	181,218	###	80.0			0.0
23		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.58	###	###	80.0	0	0.0	12.6
24		TXN	TEXON PETROLEUM LTD	Energy	0.56	###	###	80.0	0.63	###	###
25		CIX	CALLIDEN GROUP LIMITED	Insurance	0.575	###	###	80.0	0.35	###	###
26		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.625	###	###	80.0	0.41	-0.1	###
27		VNS	VENUS RESOURCES LIMITED	Materials	###	###	###	80.0	0.78	###	###
28		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	91,921	###	80.0			0.0
29		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.59	2,950	###	80.0			0.0
30	< 42 >	YML	YILGARN MINING LIMITED	Materials	###	229,245	-0.8	41.0			0.0
31	< 41 >	FZN	FONE ZONE GROUP LIMITED	Retailing	0.625	48,813	###	###			0.0
32		UKL	URANIUM KING LIMITED	Energy	0.625	14,235	###	###			0.0
33		RDR	REED RESOURCES LTD	Materials	###	27,294	###	40.5	0.04	###	###
34	< 40 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.545	5,262	###	###			0.0
35	< 32 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	129,710	###	31.5	0	###	-2.3
36	< 31 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	242,375	-1.6	30.9	0.12	###	###
37		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.585	39,254	-1.7	###			0.0
38	< 30 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.575	###	###	###	0.03	###	-5.2
39	< 24 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.645	13,062,927	-2.3	###			0.0
40	< 23 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	104,143	###	###			0.0
41	< 22 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.58	11,163	-2.5	###			0.0
42		CNR	CANNON RESOURCES LIMITED	Materials	0.57	28,869	###	21.3			0.0
43	< 21 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.555	###	###	20.9			0.0
44	< 18 >	KMN	KINGS MINERALS NL	Materials	###	186,273	-3.1	###	0.35		0.0
45		MLM	METALLICA MINERALS LIMITED	Materials	###	63,123	-3.2	###			0.0
46	< 15 >	IFM	INFOMEDIA LTD	Software & Services	0.55	301,269	###	###			0.0
47		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.55	###	###	###			0.0
48	< 11 >	UMC	UNITED MINERALS CORPORATION NL	Materials	0.555	19,494	###	10.1	1.27	###	-8.7
49	< 8 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.57	11,650	###	7.4			0.0
50	< 7 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	0.56	19,838	-5.1	###	0.22	###	-7.3
51	< 5 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.58	50,246	-6.5	###			0.0
52	< 4	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	90,691	###	3.7	1.27	###	-3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:50:14 thru 2025-08-28 00:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000