_{Currently Thu 25-Aug-28 12:33:24 AM AEST}

ASX Company Prices for Tuesday 18th September 2007

100 96 91 90 81 28 27 26 25 14 13 12 11 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TUC	TUC RESOURCES LIMITED	Materials	0.25	###	###	99.5	0.03	###	-6.3
2		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.24	###	11.6	99.1	0.08	###	24.0
3	< 96 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.24	###	4.3	###			0.0
4	< 91 >	CUS	COPPER SEARCH LIMITED	Materials	0.22	1,809,247	2.3	90.7			0.0
5		DGR	DGR GLOBAL LIMITED	Materials	0.225	###	2.3	90.5			0.0
6		JMS	JUPITER MINES LIMITED	Materials	0.23	38,985	2.2	###			0.0
7	< 90 >	MWE	MAWSON WEST LTD	Materials	0.25	73,398	2.0	89.8	0.24	###	###
8	< 81 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.25	12,500	###	80.0			0.0
9		MAK	MINEMAKERS LIMITED	Materials	0.23	25,708	###	80.0	0.07	###	-23.0
10		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.24	7,387	###	80.0			0.0
11		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.22	###	###	80.0		###	-220.0
12		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.225	###	###	80.0			0.0
13		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.255	650	###	80.0		###	-25.5
14		IMU	IMUGENE LIMITED	Pharmaceuticals	0.22	###	###	80.0			0.0
15		ONQ	ON Q GROUP LIMITED	Software & Services	###	232	###	80.0	0.07	###	-2.9
16		PMH	PACMAG METALS LIMITED	Materials	0.25	21,437	###	80.0	0.26	0.0	0.0
17		RCG	RCG CORPORATION LIMITED	Retailing	0.25	35,357	###	80.0	0.76	###	###
18		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.22	10,284	###	80.0			0.0
19		WKL	WESTERN KINGFISH LIMITED	Food Beverage & Tobacco	0.23	###	###	80.0	0.23	###	-6.1
20		WME	WEST AUSTRALIAN METALS LTD	Materials	0.22	287,411	###	80.0	0	###	-10.4
21		JUT	JUTT HOLDINGS LIMITED	Materials	###	8,813	###	80.0	0.2429	-0.1	-2.7
22		AAM	AUMEGA METALS LTD	Materials	0.225	5,625	###	80.0			0.0
23		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.24	4,320	###	80.0			0.0
24		GLF	GULF INDUSTRIALS LIMITED	Materials	0.225	###	###	80.0	0.01	0.0	0.0
25		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.255	###	###	80.0	0	0.0	0.0
26		BMX	BEMAX RESOURCES LIMITED	Materials	0.23	335,126	###	80.0			0.0
27		BVP	BUSHVELD PLATINUM LIMITED	Materials	0.23	###	###	80.0			0.0
28		CKK	CORETRACK LIMITED	Energy	0.24	14,352	###	80.0	0.01		0.0
29		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	72,257	###	80.0			0.0
30		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.25	###	###	80.0	0.01	###	25.0
31		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.25	###	###	80.0	0.01		0.0
32		HLX	HELIX RESOURCES LIMITED	Materials	0.245	244,649	###	80.0			0.0
33	< 28 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	0.255	###	-1.9	27.6	2.57	###	-4.3
34		SAU	SOUTHERN GOLD LIMITED	Materials	0.255	19,055	-1.9	27.6			0.0
35	< 27 >	BUL	BLUE ENERGY LIMITED	Energy	0.245	53,576	###	26.9		###	-49.0
36		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.245	###	###	26.9			0.0
37	< 26 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.23	45,603	-2.1	###	0.17	###	-23.0
38		SBI	STERLING PLANTATIONS LIMITED	Food	0.225	19,679	-2.2	25.1	0.013		0.0
39	< 25 >	ODN	ODIN ENERGY LIMITED	Not Applic	0.22	27,813	-2.2	###		###	###
40		GUN	GUNSON RESOURCES LIMITED	Materials	0.22	###	-2.2	###	0.02	###	###
41		HYO	HYRO LIMITED	Media	0.22	107,672	-2.2	###	0.41	0.5	0.5
42	< 14 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.255	###	-3.8	13.3	0.23	###	25.5
43	< 13 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.25	###	-3.8	###			0.0
44	< 12 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.24	###	###	11.8			0.0
45		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.24	###	###	11.8	0.04	###	-24.0
46	< 11 >	IRL	INDIA RESOURCES LIMITED	Materials	0.23	25,924	###	###		###	###
47		AVQ	AXIOM MINING LIMITED	Materials	0.23	27,566	###	###			0.0
48		ADS	ADSLOT LTD	Software & Services	0.225	###	-4.3	###			0.0
49	< 6 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.24	10,150	-5.9	5.1			0.0
50	< 5 >	BCN	BEACON MINERALS LIMITED	Materials	0.23	69,469	-6.1	4.9			0.0
51		ARE	ARGONAUT RESOURCES NL	Materials	0.23	75,097	-6.1	4.9			0.0
52	< 2 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.255	1,734,785	-8.9	1.6			0.0
53		TRH	TRANSIT HOLDINGS LIMITED	Materials	0.25	6,278	###	###	1.43	###	6.3
54	< 1	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.24	89,582	###	0.7	0.32	###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:33:24 thru 2025-08-28 00:33:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000