_{Currently Fri 25-Sep-19 02:16:33 PM AEST}

ASX Company Prices for Tuesday 18th September 2007

100 99 98 96 81 12 11 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	28,516	###	99.7		###	###
2		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	0.023	22,747	###	###			0.0
3	< 99 >	TKG	TAKORADI LIMITED	Materials	###	###	###	98.6			0.0
4	< 98 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	4,050	###	###			0.0
5		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	7.1	97.4			0.0
6	< 96 >	RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.022	1,656	###	95.9	0.064	###	-4.0
7	< 81 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	1,650	###	80.0			0.0
8		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	###	###	80.0	0.019	###	-4.0
9		ORO	OROYA MINING LIMITED	Materials	0.022	3,047	###	80.0			0.0
10		ORT	ORT LIMITED	Commercial & Professional Services	0.024	8,575	###	80.0	0.02		0.0
11		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	80.0			0.0
12		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	###	###	80.0	0.05	###	###
13		RSL	RESOURCE STAR LIMITED	Energy	###	57	###	80.0	0.01		0.0
14		NSL	NSL CONSOLIDATED LIMITED	Materials	###	11,250	###	80.0		###	###
15		SBL	SIGNATURE METALS LIMITED	Materials	0.022	###	###	80.0		0.0	0.0
16		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	11,436	###	80.0	0	###	###
17		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	80.0			0.0
18		SWG	SWISH GROUP LIMITED (THE	Media	###	11,813	###	80.0	0.01		0.0
19		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	14,393	###	80.0	0.011	###	-10.6
20		TDR	TOODYAY RESOURCES LTD	Materials	0.022	###	###	80.0			0.0
21		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	80.0			0.0
22		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	1,080	###	80.0	38.4	###	###
23		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	2,244	###	80.0	0.04		0.0
24		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	80.0	0.01	###	###
25		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	80.0	0.02		0.0
26		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	17,964	###	80.0			0.0
27		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	80.0	0.01	0.0	0.0
28		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	850	###	80.0			0.0
29		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	80.0	0.4	###	-0.5
30		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	80.0	0.033	###	-13.8
31		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.022	###	###	80.0			0.0
32		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	80.0			0.0
33		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	80.0			0.0
34		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	0.024	5,873	###	80.0	6.8	###	1.2
35	< 12 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.024	3,675	###	11.8	0	###	-2.4
36	< 11 >	CVS	CERVANTES CORPORATION LIMITED	Materials	0.022	6,975	-4.3	10.0			0.0
37		BLZ	BLAZE MINERALS LIMITED	Energy	0.022	6,785	-4.3	10.0			0.0
38	< 9 >	VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	136,871	###	###			0.0
39		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	68,880	###	###	0	0.0	###
40	< 8 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	7.4			0.0
41		UCL	UCL RESOURCES LIMITED	Materials	###	24,375	###	7.4	0.3	###	###
42	< 7 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	33,410	###	###	0.07	###	###
43		CMO	COSMO METALS LIMITED	Materials	###	54,496	###	###			0.0
44	< 5 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	17,308	-6.3	###			0.0
45	< 4 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	3.7			0.0
46		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	47,270	###	3.7			0.0
47	< 3 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	###			0.0
48		MHL	MONITOR ENERGY LIMITED	Energy	0.021	31,629	###	###	0	0.0	0.0
49	< 2 >	CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	###		###	###
50	< 1	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	0.7		###	-0.8
51		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	19,850	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:16:33 thru 2025-09-19 14:16:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000