_{Currently Tue 25-Aug-19 01:26:19 AM AEST}

ASX Company Prices for Tuesday 18th September 2007

100 98 97 96 93 81 32 31 20 19 18 17 11 10 9 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CWH	CWH RESOURCES LTD	Materials	###	###	###	99.3			0.0
2	< 98 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
3	< 97 >	NDM	NARE DIAMONDS LIMITED	Materials	###	48,469	###	96.1			0.0
4	< 96 >	IAU	INTREPID MINES LIMITED	Materials	0.325	33,061	###	###		###	-1.8
5		EDN	ELKEDRA DIAMONDS NL	Materials	###	5,138	4.5	###			0.0
6	< 93 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	92.8	0.07	###	###
7	< 81 >	SHX	SHIELD MINING LIMITED	Materials	###	###	###	80.0			0.0
8		SGL	RICEGROWERS LIMITED	Food	###	238,130	###	80.0			0.0
9		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	26,568	###	80.0			0.0
10		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	1,750	###	80.0	0.01	0.0	0.0
11		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	80.0			0.0
12		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.345	21,380	###	80.0	0.58	0.0	-13.8
13		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	80.0	0.17	###	###
14		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	80.0			0.0
15		MCO	MORNING STAR GOLD N.L	Materials	###	55,424	###	80.0		###	-15.3
16		MGO	MARENGO MINING LIMITED	Materials	###	###	###	80.0	0.2	0.0	0.0
17		MMY	MNET GROUP LIMITED	Telecommunication Services	###	11,012	###	80.0			0.0
18		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	80.0	0.03	###	-31.5
19		RDM	RED METAL LIMITED	Materials	###	38,316	###	80.0			0.0
20		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	80.0		###	###
21		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	80.0			0.0
22		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	18,626	###	80.0			0.0
23		EKA	EUREKA ENERGY LIMITED	Energy	###	11,520	###	80.0	0.2	0.0	0.0
24		ALK	ALKANE RESOURCES LIMITED	Materials	###	134,457	###	80.0			0.0
25		TQH	3Q HOLDINGS LIMITED	Software & Services	###	2,837	###	80.0	0.08	###	15.3
26		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	80.0			0.0
27		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	80.0	0.13	###	###
28		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	80.0			0.0
29		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	80.0			0.0
30		BTC	BTC HEALTH LTD	Not Applic	###	###	###	80.0			0.0
31		UTO	U308 LIMITED	Energy	###	###	###	80.0	0.25	###	8.0
32		BOM	BONDI MINING LIMITED	Materials	###	10,226	###	80.0	2.4	###	###
33		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	14,250	###	80.0			0.0
34	< 32 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	34,185	###	31.5			0.0
35		URA	URAN LIMITED	Materials	###	###	###	31.5	0.04	0.0	0.0
36	< 31 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	###	-1.6	30.9	0.14	###	-15.5
37	< 20 >	GUJ	GUJARAT NRE RESOURCES NL	Materials	###	###	-2.8	###			0.0
38		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	14,646	-2.9	###	0	0.0	0.0
39	< 19 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	1,329	###	18.3			0.0
40		FCN	FALCON MINERALS LIMITED	Materials	###	37,349	###	18.3			0.0
41	< 18 >	VRE	VIEW RESOURCES LTD	Materials	###	180,543	-3.2	###	0.01	###	###
42	< 17 >	HNR	HANNANS LTD	Materials	###	###	-3.2	###			0.0
43	< 11 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	188,099	-4.3	10.4			0.0
44		HZN	HORIZON OIL LIMITED	Energy	###	136,127	-4.3	10.4			0.0
45	< 10 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	-4.5	###			0.0
46	< 9 >	KOR	KORAB RESOURCES LIMITED	Materials	###	25,690	-4.7	###			0.0
47		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	146,796	###	###			0.0
48	< 6 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-5.6	5.5			0.0
49	< 3 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	71,120	-7.6	2.8	0.038		0.0
50		AXT	ARGO EXPLORATION LIMITED	Materials	###	91,681	###	2.6			0.0
51		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	###			0.0
52		DRX	DIATREME RESOURCES LIMITED	Materials	###	41,696	-8.6	###			0.0
53	< 2	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	93,444	-8.8	1.8	0.425	2.4	###
54		SHE	STONEHORSE ENERGY LIMITED	Energy	###	14,411	-8.8	1.8			0.0
55		UEQ	URANIUM EQUITIES LIMITED	Energy	###	177,538	###	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:26:19 thru 2025-08-19 01:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000