_{Currently Tue 25-Aug-26 01:49:21 PM AEST}

ASX Company Prices for Tuesday 18th September 2007

100 95 94 92 90 89 87 86 85 83 82 81 46 45 40 39 34 29 27 24 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PLV	PLUTON RESOURCES LIMITED	Materials	1	245,439	###	99.5		###	###
2	< 95 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	1	###	3.6	94.0			0.0
3	< 94 >	DBS	DARK BLUE SEA LIMITED	Software & Services	###	127,646	###	###	0.3	0.0	###
4		TPF	TIMBERCORP PRIMARY INFRASTRUCTURE FUND	Real Estate	###	2,925	3.1	###	0.14	###	-7.6
5	< 92 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	134,880	2.6	###	0.19	-0.3	-3.6
6	< 90 >	HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	###	1.9	###	0.35	###	###
7	< 89 >	AET	AUSMELT LIMITED	Capital Goods	###	28,050	###	###	0.76	###	-3.4
8	< 87 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	1.055	###	1.4	###			0.0
9	< 86 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	1	###	###	###	0.08	###	###
10		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	1	###	###	###	0.01	0.0	0.0
11	< 85 >	CUY	CURNAMONA ENERGY LIMITED	Energy	###	###	1.0	###	0.25	###	###
12	< 83 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	321,520	###	###	0.17	0.0	0.0
13		CUO	COPPERCO LIMITED	Materials	1	###	###	###	0.84	###	###
14		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	799,938	0.5	82.1			0.0
15		MMA	MARONAN METALS LIMITED	Materials	###	###	0.5	82.1			0.0
16	< 82 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	199,920	###	81.9	0.08	###	###
17	< 81 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	160,901	###	80.0			0.0
18		RNY	RNY PROPERTY TRUST	Real Estate	###	349,953	###	80.0			0.0
19		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	80.0			0.0
20		TRO	TRIAUSMIN LIMITED	Materials	###	###	###	80.0	0.06	###	###
21		UNX	URANEX LIMITED	Energy	1	158,525	###	80.0	0.2	###	-50.0
22		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	80.0			0.0
23		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	80.0	0.77	###	14.6
24		MRU	MANTRA RESOURCES LIMITED	Energy	###	146,272	###	80.0	6.68	###	-3.2
25		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.075	2,150	###	80.0		0.1	12.6
26		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	22,123	###	80.0	0.54	###	-26.6
27		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	80.0			0.0
28		KAT	KATANA CAPITAL LIMITED	Not Applic	###	9,950	###	80.0			0.0
29		ITX	ITX GROUP LIMITED	Software & Services	###	###	###	80.0			0.0
30		IPE	IPE LIMITED	Diversified Financials	###	14,178	###	80.0		###	###
31		DWY	DWYKA RESOURCES LIMITED	Materials	1	###	###	80.0	0.42	-0.2	-4.9
32		EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	1	###	###	80.0			0.0
33		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	###	80.0			0.0
34	< 46 >	KIL	KILAND LTD	Materials	###	180,911	-0.4	###			0.0
35		LYC	LYNAS RARE EARTHS LIMITED	Materials	1.055	###	-0.5	45.2			0.0
36		VKI	VIKING INDUSTRIES LIMITED	Transportation	1.025	71,606	-0.5	###			0.0
37		AXM	APEX MINERALS NL	Materials	0.975	460,197	###	45.0		-0.4	-2.2
38	< 45 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.945	###	-0.5	44.8	0.06	###	15.8
39	< 40 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	-0.9	39.7	1.03		0.0
40		HER	HERALD RESOURCES LIMITED	Materials	###	###	-0.9	39.7	1.3	###	###
41		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	39.5			0.0
42		IDO	INDO MINES LIMITED	Materials	###	179,420	###	39.5		###	-68.8
43	< 39 >	CSF	CATALANO SEAFOOD LTD	Food	###	5,114,118	###	###			0.0
44		AND	ANSARADA GROUP LIMITED	Software & Services	###	261,358	###	###			0.0
45		MRO	MONARO MINING NL	Materials	###	###	-1.0	38.5	0.06	###	###
46		RAT	RUBICON AMERICA TRUST	Real Estate	1	473,067	###	38.3	0.205	-0.4	###
47	< 34 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	1.085	###	###	###		###	###
48	< 29 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	33,770	###	28.8	0.98	###	7.8
49	< 27 >	TFC	TFS CORPORATION LIMITED	Materials	###	189,740	###	26.9	1.67	###	###
50		IPX	IPERIONX LIMITED	Materials	###	###	###	26.5			0.0
51	< 24 >	ENV	ENOVA MINING LIMITED	Materials	###	###	-2.3	23.1			0.0
52	< 12 >	HRR	HERON RESOURCES LIMITED	Materials	###	71,009	###	11.8			0.0
53		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-4.0	###	0.64	###	###
54	< 10	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	1.055	110,366	-4.5	9.3	1.265	6.5	0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 13:49:21 thru 2025-08-26 13:49:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000