Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 04:22:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-10-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-10-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-10-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.4 11.8 ### ###
AVG 104 41.5 31.6 ### ### 420,320,734
MAX ### 78.4 56.3 41.2 218,456,945 2,772,338,776
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 51 27.5 ### 19.6 218,456,945 ###
2 0.027 < 0.047 (0.020) Peek 51 ### ### 21.6 ### 5,641,228
3 0.047 < 0.075 (0.028) Peek 54 ### 35.2 24.1 142,031,527 ###
4 0.075 < 0.105 (0.030) Peek 51 45.1 ### 11.8 ### ###
5 0.105 < 0.13 (0.025) Peek 52 ### ### 15.4 30,930,773 3,518,553
6 0.13 < 0.155 (0.025) Peek ### 26.6 56.3 17.2 ### ###
7 0.155 < 0.185 (0.030) Peek 59 ### 39.0 ### 42,055,428 7,005,349
8 0.185 < 0.215 (0.030) Peek 59 39.0 39.0 22.0 ### ###
9 0.215 < 0.255 (0.040) Peek 55 40.0 32.7 27.3 27,611,978 ###
10 0.255 < 0.3 (0.045) Peek 51 ### 41.2 ### ### 4,960,560
11 0.3 < 0.35 (0.050) Peek 51 ### ### 29.4 28,596,485 ###
12 0.35 < 0.405 (0.055) Peek 55 41.8 ### 27.3 ### 3,518,157
13 0.405 < 0.495 (0.090) Peek 52 42.3 ### ### ### 37,142,254
14 0.495 < 0.605 (0.110) Peek 52 ### ### 32.7 ### 14,171,597
15 0.605 < 0.715 (0.110) Peek 51 ### 35.3 ### ### 11,208,507
16 0.715 < 0.88 (0.165) Peek 52 32.7 32.7 34.6 ### 17,641,027
17 0.88 < 1.02 (0.140) Peek 53 ### 41.5 ### ### 13,663,279
18 1.02 < 1.21 (0.190) Peek 52 40.4 ### ### ### 100,170,505
19 1.21 < 1.45 (0.240) Peek 52 40.4 ### ### 42,643,777 54,684,579
20 1.45 < 1.71 (0.260) Peek 51 ### 19.6 ### ### 85,080,656
21 1.71 < 2.05 (0.340) Peek 51 ### ### 41.2 36,300,981 66,773,827
22 2.05 < 2.52 (0.470) Peek 53 56.6 18.9 ### 77,866,186 176,057,351
23 2.52 < 3.01 (0.490) Peek 51 54.9 ### 27.5 ### 88,518,415
24 3.01 < 3.83 (0.820) Peek 51 ### 23.5 27.5 80,968,181 268,889,484
25 3.83 < 4.8 (0.970) Peek 51 ### 19.6 29.4 98,714,542 ###
26 4.8 < 6.45 (1.650) Peek 51 ### ### 41.2 ### 404,014,829
27 6.45 < 10.61 (4.160) Peek 51 ### ### 35.3 ### 644,581,100
28 10.61 < 21.75 (11.140) Peek 51 54.9 11.8 ### 53,108,976 858,683,712
29 21.75 < 106.281 (84.531) Peek ### 78.4 5.4 ### ### 2,772,338,776
TOTALS ### 41.5 ### ### 3,373,400,840 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:22:25 thru 2025-08-16 04:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000