_{Currently Sun 25-Aug-24 12:30:41 PM AEST}

ASX Company Prices for Thursday 4th October 2007

94 93 92 90 85 84 82 81 79 78 75 74 40 37 35 32 31 28 27 24 22 21 20 19 18 16 13 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	2.85	###	###	93.9			0.0
2	< 93 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	3.9	###			0.0
3	< 92 >	DWS	DWS LIMITED	Software & Services	###	251,703	###	91.3			0.0
4	< 90 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	2.55	###	2.8	###	3.74	###	###
5	< 85 >	VMG	VDM GROUP LIMITED	Capital Goods	2.79	###	1.5	###			0.0
6	< 84 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	3	16,795	1.4	83.0			0.0
7	< 82 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.7	322,538	1.1	###			0.0
8		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	2.76	###	###	###			0.0
9	< 81 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	161,912	1.0	80.6	1.13	-3.5	-0.8
10	< 79 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	2.7	52,670	0.7	###			0.0
11	< 78 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	3	###	0.7	77.9	4.21	0.0	0.0
12	< 75 >	CSH	CONCEPT HIRE LIMITED	Capital Goods	2.74	###	###	###			0.0
13		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	2.8	###	0.4	###			0.0
14		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.85	###	0.4	###	1.64	###	###
15	< 74 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.85	47,546	###	73.1			0.0
16		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	###	73.1			0.0
17		HPX	HPAL LIMITED	Software & Services	2.52	###	###	73.1			0.0
18		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	73.1			0.0
19		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.58	1,629,364	###	73.1	1.04	###	###
20		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.75	10,285	###	73.1			0.0
21		CST	CASTILE RESOURCES LTD	Materials	2.75	121,065	###	73.1			0.0
22		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.8	3,984	###	73.1	4.46	###	###
23		RHI	RED HILL MINERALS LIMITED	Materials	###	7,950	###	73.1			0.0
24	< 40 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.72	3,730,755	###	39.8	0.21	###	###
25		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	2.71	###	###	###	0.51	###	38.7
26		TCQ	TRINITY GROUP	Real Estate	###	107,249	-0.4	###	0.26	###	###
27		CXD	CATHRX LTD	Health Care Equipment & Services	###	38,020	-0.4	###	0.27	###	###
28		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.52	67,163	###	###			0.0
29	< 37 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	2.88	###	###	###	0.43	###	72.0
30	< 35 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	2.56	2,349,044	-0.8	34.9	1.985	0.1	22.4
31		AEO	AUSTEREO GROUP LIMITED	Media	2.55	###	-0.8	###	2.14	###	18.2
32		RCR	RINCON RESOURCES LIMITED	Materials	2.52	61,611	-0.8	34.7			0.0
33	< 32 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.79	###	###	31.4			0.0
34		BSG	BOLNISI GOLD NL	Materials	2.75	###	-1.1	31.0			0.0
35	< 31 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	1,712,011	###	30.4			0.0
36	< 28 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.89	379,173	###	###	1.43	0.2	14.5
37		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	2.86	###	-1.4	27.3			0.0
38	< 27 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	26.2			0.0
39	< 24 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	2.8	###	-1.8	###		###	###
40		IIF	ING INDUSTRIAL FUND	Real Estate	2.77	###	-1.8	###	0.535	###	-1.2
41	< 22 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	519,179	-2.0	###			0.0
42	< 21 >	STS	SRG LIMITED	Capital Goods	2.83	219,127	-2.1	20.9	0.71	###	###
43		WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.75	###	###	###			0.0
44	< 20 >	APD	APN PROPERTY GROUP	Real Estate	###	83,940	###	###			0.0
45	< 19 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	2.76	580,943	-2.5	###			0.0
46		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.75	1,437,639	-2.5	###			0.0
47	< 18 >	DXL	DYNO NOBEL LIMITED	Materials	###	###	-2.6	###			0.0
48	< 16 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	3,784,841	-3.0	###			0.0
49	< 13 >	GRR	GRANGE RESOURCES LIMITED	Materials	2.54	###	-3.4	###			0.0
50	< 9 >	WHE	WILDHORSE ENERGY LIMITED	Energy	2.57	251,385	###	8.5	0.12	-0.5	###
51	< 8	SMM	SOMERSET MINERALS LIMITED	Materials	2.81	###	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:30:41 thru 2025-08-24 12:30:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000