_{Currently Sat 25-Aug-16 12:19:55 PM AEST}

ASX Company Prices for Thursday 4th October 2007

82 79 78 74 42 41 40 38 37 36 35 34 33 32 30 29 27 24 23 21 19 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	MLT	MILTON CORPORATION LIMITED	Not Applic	23.57	###	1.1	81.0			0.0
2	< 79 >	NCM	NEWCREST MINING LIMITED	Materials	28	54,395,532	###	###			0.0
3		SGM	SIMS LIMITED	Materials	###	17,340,668	0.7	###			0.0
4	< 78 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	77.5	51.14	2.5	###
5	< 74 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	30.2	###	###	73.6			0.0
6		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	30.45	###	###	###			0.0
7		REH	REECE LIMITED	Capital Goods	29.5	102,599	###	73.1			0.0
8		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	54	540	###	73.1			0.0
9	< 42 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	41.5			0.0
10		NWS	NEWS CORPORATION	Media & Entertainment	26.86	###	###	###			0.0
11	< 41 >	ORI	ORICA LIMITED	Materials	###	37,348,260	-0.3	40.2			0.0
12	< 40 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	###	34.22	2.0	###
13	< 38 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	55.2	53,790,702	###	###	21.23	###	-162.4
14	< 37 >	BKL	BLACKMORES LIMITED	Household & Personal Products	21.75	57,222	-0.7	###			0.0
15		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	-0.7	36.1			0.0
16	< 36 >	WOR	WORLEY LIMITED	Capital Goods	###	19,059,050	###	###			0.0
17		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	60.56	###	-0.7	###	30	###	48.0
18		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	122,433	-0.7	###			0.0
19	< 35 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	54,165,544	###	###	16.45	1.7	16.2
20	< 34 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	40.58	177,972,815	###	33.4			0.0
21	< 33 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	63.7	###	###	32.8			0.0
22		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	22.47	###	-1.0	###			0.0
23		FMG	FORTESCUE LTD	Materials	49	19,138,919	-1.0	32.6			0.0
24		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25	< 32 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	33.26	###	###	###			0.0
26		MBL	MACQUARIE BANK LIMITED	Not Applic	###	134,617,218	###	###			0.0
27		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	57.2	###	###	###			0.0
28	< 30 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	38.52	2,723,081	###	###	0.25	###	-321.0
29	< 29 >	EQT	EQT HOLDINGS LIMITED	Financial Services	30.85	30,087	-1.3	###			0.0
30	< 27 >	BHP	BHP GROUP LIMITED	Materials	43.75	###	-1.4	26.8			0.0
31	< 24 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	18,155,158	###	23.1			0.0
32	< 23 >	RIO	RIO TINTO LIMITED	Materials	106.28	221,891,565	-1.9	22.7			0.0
33		PPT	PERPETUAL LIMITED	Financial Services	76	7,081,752	###	22.1			0.0
34	< 21 >	CSL	CSL LIMITED	Pharmaceuticals	104.25	66,535,278	###	20.7			0.0
35	< 19 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
36	< 16 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	23.21	###	-2.9	15.8		###	###
37	< 7	IPL	INCITEC PIVOT LIMITED	Materials	###	27,199,788	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:19:55 thru 2025-08-16 12:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000