eg: Prices for BHP
Currently Sun 25-Aug-17 03:43:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 4th October 2007
100 98 95 94 74 12 10 9 3 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | GGX | GAS2GRID LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 2 | WCP | WCP RESOURCES LIMITED | Materials | ### | 231,628 | 12.2 | ### | 0.11 | 0.0 | 0.0 | |
| 3 | < 98 > | RED | RED 5 LIMITED | Materials | ### | 13,787 | 7.1 | 97.6 | 0.0 | ||
| 4 | < 95 > | RBM | REDBANK MINES LIMITED | Materials | ### | ### | ### | 94.7 | 0 | ### | -1.2 |
| 5 | EYE | NOVA EYE MEDICAL LIMITED | Health Care Equipment & Services | ### | 5,111 | 4.5 | 94.2 | 0.0 | |||
| 6 | HRS | HUDSON RESOURCES LIMITED | Materials | ### | 32,046 | 4.5 | 94.2 | ### | ### | ||
| 7 | PIE | PIENETWORKS LIMITED | Technology Hardware & Equipment | ### | 7,875 | 4.5 | 94.2 | 0.15 | ### | -11.5 | |
| 8 | < 94 > | SRI | SIPA RESOURCES LIMITED | Materials | ### | ### | 4.3 | ### | 0.0 | ||
| 9 | < 74 > | TCN | TECHNICHE LIMITED | Software & Services | ### | 4,267 | ### | 73.1 | 0.0 | ||
| 10 | TRM | TRUSCOTT MINING CORPORATION LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 11 | UOG | UNITED OROGEN LIMITED | Materials | ### | 1,295 | ### | 73.1 | 0.01 | ### | ### | |
| 12 | PSD | PSIVIDA LIMITED | Pharmaceuticals | ### | 58,118 | ### | 73.1 | 0.0 | |||
| 13 | AIV | ACTIVEX LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 14 | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | ### | ### | 73.1 | 0.0 | |||
| 15 | NRL | NORTHAM RESOURCES LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 16 | MRX | MATRIX METALS LIMITED | Materials | 0.125 | 175,821 | ### | 73.1 | 0.01 | 0.0 | 0.0 | |
| 17 | MMR | MEC RESOURCES LIMITED | Energy | ### | ### | ### | 73.1 | 0.0 | |||
| 18 | MBA | MOBILEACTIVE LIMITED | Software & Services | ### | ### | ### | 73.1 | 0.05 | 0.0 | 0.0 | |
| 19 | WGP | WESTRALIAN GAS AND POWER LIMITED | Energy | ### | ### | ### | 73.1 | 0.04 | 0.0 | 0.0 | |
| 20 | LPM | LITHIUM PLUS MINERALS LTD | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 21 | IUL | IMAGINE UN LIMITED | Software & Services | ### | 55 | ### | 73.1 | 0 | ### | ### | |
| 22 | ICP | ICASH PAYMENT SYSTEMS LIMITED | Technology Hardware & Equipment | ### | 390,623 | ### | 73.1 | ### | -10.5 | ||
| 23 | AAO | ADEPT SOLUTIONS LIMITED | Diversified Financials | ### | ### | ### | 73.1 | 0.35 | ### | ### | |
| 24 | GRK | GREEN ROCK ENERGY LIMITED | Utilities | ### | ### | ### | 73.1 | 0 | 0.0 | 0.0 | |
| 25 | CGT | CASTLEMAINE GOLDFIELDS LIMITED | Materials | ### | ### | ### | 73.1 | 0.1 | -0.2 | ### | |
| 26 | ANO | ADVANCE ZINCTEK LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 27 | AOC | AUSTRALIAN OIL COMPANY LIMITED | Energy | ### | 1,725 | ### | 73.1 | ### | -11.5 | ||
| 28 | AUZ | AUSTRALIAN MINES LIMITED | Materials | ### | 197,395 | ### | 73.1 | 0.0 | |||
| 29 | BAS | BASS OIL LIMITED | Energy | 0.125 | 30,380 | ### | 73.1 | 0.0 | |||
| 30 | BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals | ### | 31,033 | ### | 73.1 | ### | -3.1 | ||
| 31 | BOD | BOD SCIENCE LIMITED | Consumer Discretionary Distribution & Retail | 0.125 | 18,750 | ### | 73.1 | 0.0 | |||
| 32 | BTV | BATAVIA MINING LIMITED | Materials | 0.125 | 29,492 | ### | 73.1 | 0.04 | 0.0 | ||
| 33 | CCI | CHROME CORPORATION LIMITED | Materials | ### | 1,737 | ### | 73.1 | 0 | 0.0 | ### | |
| 34 | CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment & Services | ### | ### | ### | 73.1 | 0.0 | |||
| 35 | XRF | XRF SCIENTIFIC LIMITED | Capital Goods | ### | ### | ### | 73.1 | 0.0 | |||
| 36 | GML | GATEWAY MINING LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 37 | ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | Commercial & Professional Services | ### | ### | ### | 73.1 | ### | ### | ||
| 38 | < 12 > | ROG | RED SKY ENERGY LIMITED | Energy | 0.125 | 4,716 | -3.8 | ### | 0.0 | ||
| 39 | DLS | DRILLSEARCH ENERGY LIMITED | Energy | 0.125 | 377,743 | -3.8 | ### | 1.25 | ### | ### | |
| 40 | < 10 > | WSS | WORKING SYSTEMS SOLUTIONS LIMITED | Software & Services | ### | 58,750 | ### | 10.0 | 0.0 | ||
| 41 | BKP | BARAKA ENERGY & RESOURCES LIMITED | Energy | ### | 77,791 | ### | 10.0 | ### | ### | ||
| 42 | FAR | FAR LIMITED | Energy | ### | 188,083 | ### | 10.0 | 0.0 | |||
| 43 | STP | STEP ONE CLOTHING LIMITED | Consumer Discretionary Distribution & Retail | ### | 68,641 | -4.3 | 9.2 | 0.0 | |||
| 44 | FML | FOCUS MINERALS LTD | Materials | ### | ### | -4.3 | 9.2 | 0.0 | |||
| 45 | HIG | HIGHLANDS PACIFIC LIMITED | Materials | ### | 174,167 | -4.3 | 9.2 | ### | 3.5 | ||
| 46 | MST | METAL STORM LIMITED | Capital Goods | ### | 95,069 | -4.3 | 9.2 | 0 | 0.0 | 0.0 | |
| 47 | < 9 > | HCG | HELICON GROUP LIMITED | Pharmaceuticals | ### | 3,763 | -4.5 | 8.4 | 0.07 | 0.0 | 0.0 |
| 48 | < 3 > | CNM | CARNEGIE CORPORATION LIMITED | Utilities | 0.125 | 65,223 | ### | 2.6 | 0.28 | 0.0 | ### |
| 49 | GBM | GBM GOLD LTD | Materials | ### | ### | ### | ### | 0.0 | |||
| 50 | < 1 | RER | REGAL RESOURCES LIMITED | Materials | 0.125 | 13,250 | ### | ### | 0.01 | 0.0 | |
| 51 | BOS | BIOSIGNAL LIMITED | Pharmaceuticals | 0.125 | 14,445 | ### | ### | 0.01 | -6.8 | 0.0 | |
| 52 | MRB | MARGINBET LIMITED | Consumer Services | ### | 37,979 | ### | ### | 0.0 |
TOC Bottom of Page