_{Currently Sun 25-Aug-31 10:22:12 AM AEST}

ASX Company Prices for Thursday 4th October 2007

99 93 87 86 74 25 24 23 14 12 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QML	QMINES LIMITED	Materials	0.27	###	###	###			0.0
2	< 93 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	3.9	###			0.0
3		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.27	155,349	3.8	###			0.0
4		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.28	46,541	###	92.3	0.11	0.0	-6.2
5	< 87 >	ENB	ENEABBA GAS LIMITED	Utilities	0.255	6,944	###	###			0.0
6	< 86 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.26	30,505	###	###		###	###
7		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.29	48,789	1.8	###			0.0
8		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	1.7	###			0.0
9	< 74 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	73.1	2.57	###	###
10		MAR	MALACHITE RESOURCES LIMITED	Materials	0.27	###	###	73.1			0.0
11		AAG	ARAGON RESOURCES LIMITED	Materials	0.28	4,480	###	73.1	0.32	0.0	0.0
12		MMZ	MOOTER MEDIA LIMITED	Software & Services	0.29	###	###	73.1			0.0
13		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.27	20,250	###	73.1			0.0
14		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.28	###	###	73.1			0.0
15		PEL	PELICAN RESOURCES LIMITED	Materials	0.275	22,400	###	73.1			0.0
16		SWN	SILVER SWAN GROUP LIMITED	Materials	0.27	4,050	###	73.1	0.06	###	-3.4
17		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.28	471	###	73.1	0.15	###	-28.0
18		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.26	141,281	###	73.1	0.03	###	###
19		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.285	7,195	###	73.1	0.048		0.0
20		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.27	###	###	73.1			0.0
21		DMM	DMC MINING LIMITED	Materials	0.26	###	###	73.1			0.0
22		AAU	ANTILLES GOLD LIMITED	Materials	0.285	1,425	###	73.1			0.0
23		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.29	###	###	73.1			0.0
24		BOE	BOSS ENERGY LTD	Energy	0.27	###	###	73.1			0.0
25		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.28	###	###	73.1	0.07	###	-28.0
26		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.27	###	###	73.1		###	###
27		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.28	147,478	###	73.1	0.17	###	###
28		DES	DESOTO RESOURCES LIMITED	Materials	0.275	###	###	73.1			0.0
29		WRL	WASHINGTON RESOURCES LIMITED	Materials	0.26	21,001	###	73.1	0.19		0.0
30	< 25 >	TMR	TEMPUS RESOURCES LTD	Materials	###	1,153,400	###	###			0.0
31		KOR	KORAB RESOURCES LIMITED	Materials	0.29	16,088	###	###			0.0
32		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.29	###	###	###			0.0
33	< 24 >	VMS	VENTURE MINERALS LIMITED	Materials	0.28	9,756	-1.8	###			0.0
34		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	0.275	25,380	-1.8	23.6	0.04	0.0	0.0
35		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.275	13,875	-1.8	23.6			0.0
36		ADS	ADSLOT LTD	Software & Services	0.275	###	-1.8	23.6			0.0
37	< 23 >	NFL	NORFOLK METALS LIMITED	Materials	###	43,551	-1.9	22.9			0.0
38		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.26	43,725	-1.9	22.7	0.23	###	26.0
39		AII	ALMONTY INDUSTRIES INC	Materials	0.255	###	-1.9	22.5			0.0
40		AAM	AUMEGA METALS LTD	Materials	0.255	69,783	-1.9	22.5			0.0
41		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.255	15,257	-1.9	22.5			0.0
42	< 14 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	0.29	50,452	###	###			0.0
43	< 12 >	VRE	VIEW RESOURCES LTD	Materials	###	826,306	###	11.9	0.01	###	2.0
44		MMN	MACMIN SILVER LTD	Materials	0.26	###	###	11.8	0.215	0.0	-12.4
45		EXR	ELIXIR ENERGY LIMITED	Energy	0.26	38,546	###	11.8			0.0
46		MAK	MINEMAKERS LIMITED	Materials	0.26	###	###	11.8	0.07	###	-26.0
47		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.255	###	-3.8	11.2			0.0
48	< 8 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.28	114,500	-5.1	###			0.0
49	< 7 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.26	28,706	-5.5	6.3			0.0
50	< 6 >	UXA	UXA RESOURCES LTD	Energy	0.255	15,849	-5.6	5.7		###	-2.3
51	< 4	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.27	###	###	3.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 10:22:12 thru 2025-08-31 10:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000