_{Currently Sat 25-Sep-20 04:44:19 AM AEST}

ASX Company Prices for Thursday 4th October 2007

100 99 98 96 94 93 91 90 89 74 30 29 28 27 19 18 17 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HDG	HODGES RESOURCES LIMITED	Materials	###	43,750	12.1	99.3		###	###
2	< 99 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	63,349	8.8	98.5			0.0
3		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	371,070	###	98.3			0.0
4	< 98 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.355	###	7.6	97.8			0.0
5	< 96 >	HNR	HANNANS LTD	Materials	###	264,866	5.6	###			0.0
6		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
7	< 94 >	RML	RESOLUTION MINERALS LTD	Materials	###	33,013	4.5	94.0			0.0
8	< 93 >	WRK	WRKR LTD	Software & Services	0.4	###	###	###			0.0
9	< 91 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	2.9	90.2	0.01	0.0	0.0
10	< 90 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	2.9	89.8			0.0
11		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	2.8	###			0.0
12		CDT	CASTLE MINERALS LIMITED	Materials	###	###	2.8	###			0.0
13	< 89 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	88.4	0.58	6.8	0.1
14		TLM	TALISMAN MINING LIMITED	Materials	0.4	52,406	###	88.2			0.0
15		MGO	MARENGO MINING LIMITED	Materials	0.4	###	###	88.2	0.2	0.0	0.0
16	< 74 >	ASP	ASPERMONT LIMITED	Media & Entertainment	###	5,706	###	73.1			0.0
17		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	119,498	###	73.1	0.49		0.0
18		SHX	SHIELD MINING LIMITED	Materials	###	288	###	73.1			0.0
19		ODY	ODYSSEY GOLD LTD	Materials	0.4	###	###	73.1			0.0
20		NUP	NUPOWER RESOURCES LIMITED	Materials	###	1,267	###	73.1	0.03	###	###
21		NGM	NGM RESOURCES LIMITED	Materials	###	5,184	###	73.1	0.19	###	###
22		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	73.1	0.58	0.0	-14.8
23		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	73.1			0.0
24		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.385	289,141	###	73.1			0.0
25		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	73.1	0.4	###	###
26		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	73.1	0.13	###	###
27		GUJ	GUJARAT NRE RESOURCES NL	Materials	0.4	###	###	73.1			0.0
28		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.385	25,188	###	73.1			0.0
29		EKM	ELECKRA MINES LIMITED	Materials	###	###	###	73.1	0.22		0.0
30		URA	URAN LIMITED	Materials	###	###	###	73.1	0.04	0.0	0.0
31		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	73.1			0.0
32		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	6,051	###	73.1	0.05	###	###
33	< 30 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.4	###	###	###			0.0
34		MCO	MORNING STAR GOLD N.L	Materials	0.4	102,566	###	###		###	-20.0
35	< 29 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	24,124	-1.3	###			0.0
36		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.375	9,438	###	###			0.0
37	< 28 >	CRE	CRESCENT GOLD LIMITED	Materials	###	39,510	-1.4	###	0.13	###	###
38		AXY	ATOM ENERGY LIMITED	Energy	###	10,859	-1.4	27.5	0.04	###	###
39		CRC	CORTONA RESOURCES LIMITED	Materials	0.355	56,118	-1.4	27.3	0.14	###	-17.8
40	< 27 >	MLX	METALS X LIMITED	Materials	###	###	###	26.9			0.0
41		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	88,636	###	26.9			0.0
42	< 19 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	68,855	###	18.4			0.0
43		BDR	BEADELL RESOURCES LIMITED	Materials	###	89,468	###	###		-0.1	###
44	< 18 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	8,195	###	###			0.0
45	< 17 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-2.8	16.4			0.0
46		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	3,550	-2.8	16.4	0.01		0.0
47		AXT	ARGO EXPLORATION LIMITED	Materials	###	13,685	-2.8	16.4			0.0
48	< 8 >	NSX	NSX LIMITED	Financial Services	0.4	###	###	###			0.0
49		HFC	HAWK RESOURCES LIMITED	Materials	###	57,525	###	###			0.0
50		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	17,446	###	###			0.0
51		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-5.1	###			0.0
52	< 7 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	45,739	###	6.5			0.0
53	< 5 >	BSM	BASS METALS LTD	Materials	0.375	52,082	-6.3	4.4			0.0
54	< 4 >	PYM	PRYME ENERGY LIMITED	Energy	0.355	45,063	-6.6	###			0.0
55	< 2	UTO	U308 LIMITED	Energy	###	183,531	-8.8	###	0.25	###	9.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 04:44:19 thru 2025-09-20 04:44:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000