Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 07:33:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-03-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-03-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-03-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 32.7 ### ### 14,107,489 ###
AVG ### ### ### 23.1 117,887,218 503,011,851
MAX ### ### 54.2 ### 221,177,359 2,776,900,536
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.02 (0.018) Peek 55 34.5 52.7 12.7 171,863,241 2,272,909
2 0.02 < 0.033 (0.013) Peek 54 ### ### ### ### ###
3 0.033 < 0.052 (0.019) Peek 51 ### ### 19.6 57,336,124 2,440,029
4 0.052 < 0.071 (0.019) Peek 52 ### 40.4 11.5 ### ###
5 0.071 < 0.086 (0.015) Peek 53 43.4 ### 17.0 ### 1,357,238
6 0.086 < 0.105 (0.019) Peek ### ### ### ### 48,169,577 4,724,321
7 0.105 < 0.125 (0.020) Peek 59 ### 54.2 10.2 38,569,280 ###
8 0.125 < 0.15 (0.025) Peek 55 32.7 45.5 21.8 14,532,944 ###
9 0.15 < 0.175 (0.025) Peek 52 ### ### ### ### 5,945,775
10 0.175 < 0.205 (0.030) Peek ### ### ### ### ### 3,420,893
11 0.205 < 0.255 (0.050) Peek 59 ### 42.4 16.9 20,656,758 4,817,359
12 0.255 < 0.3 (0.045) Peek 55 45.5 ### 25.5 37,130,243 ###
13 0.3 < 0.345 (0.045) Peek 53 ### ### 15.1 30,622,447 9,841,819
14 0.345 < 0.41 (0.065) Peek 51 ### ### ### ### 7,739,747
15 0.41 < 0.51 (0.100) Peek ### 56.3 23.4 20.3 ### 11,449,360
16 0.51 < 0.625 (0.115) Peek 52 59.6 ### 11.5 14,107,489 ###
17 0.625 < 0.79 (0.165) Peek 53 56.6 18.9 ### 30,203,851 21,548,698
18 0.79 < 0.945 (0.155) Peek 51 60.8 21.6 ### 34,182,825 30,025,787
19 0.945 < 1.06 (0.115) Peek 51 ### 21.6 27.5 ### 34,967,448
20 1.06 < 1.255 (0.195) Peek 51 54.9 ### 27.5 ### 47,269,397
21 1.255 < 1.57 (0.315) Peek 51 ### ### 35.3 49,924,325 ###
22 1.57 < 1.89 (0.320) Peek 51 54.9 ### 27.5 ### ###
23 1.89 < 2.35 (0.460) Peek 52 ### ### 34.6 ### 128,640,717
24 2.35 < 3.01 (0.660) Peek 51 54.9 ### 35.3 ### ###
25 3.01 < 3.91 (0.900) Peek 51 60.8 ### 25.5 128,625,926 451,305,375
26 3.91 < 5.58 (1.670) Peek 53 ### ### 41.5 221,177,359 ###
27 5.58 < 9.72 (4.140) Peek 51 54.9 11.8 ### 93,083,078 ###
28 9.72 < 22.6 (12.880) Peek 51 ### ### ### ### 1,570,333,348
29 22.6 < 149.271 (126.671) Peek ### 41.2 ### ### 70,792,428 2,776,900,536
TOTALS ### 47.7 29.2 ### ### 14,587,343,678

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:33:00 thru 2025-08-16 07:33:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000