_{Currently Sat 25-Aug-16 09:31:19 PM AEST}

ASX Company Prices for Tuesday 11th March 2008

100 99 95 94 91 85 84 77 38 37 36 27 26 25 24 12 11 9 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUT	AUTECO MINERALS LTD	Materials	0.29	###	###	###			0.0
2	< 99 >	WWW	WHINNEN RESOURCES LIMITED	Materials	###	73,303	###	98.6	0.2	###	-4.2
3	< 95 >	TCM	TIARO COAL LIMITED	Energy	0.27	41,450	5.9	###		###	-3.4
4	< 94 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.285	174,323	5.6	93.9	0	###	###
5	< 91 >	KRM	KINGSROSE MINING LIMITED	Materials	0.26	###	###	###			0.0
6		GDR	GOLDSTAR RESOURCES NL	Materials	0.26	38,204	###	###	0.28	0.0	###
7		SGL	RICEGROWERS LIMITED	Food	0.26	50,082	###	###			0.0
8		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.275	4,291,804	3.8	###			0.0
9	< 85 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.255	19,773	###	###			0.0
10		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.255	365,426	###	###	0.28	0.0	###
11	< 84 >	AQD	AUSQUEST LIMITED	Materials	###	80,368	1.9	84.0			0.0
12		CAZ	CAZALY RESOURCES LIMITED	Materials	0.275	9,001	1.9	###			0.0
13		MDX	MINDAX LIMITED	Materials	0.28	200,207	###	###			0.0
14		FSA	FSA GROUP LIMITED	Financial Services	0.285	10,673	1.8	###			0.0
15	< 77 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	76.9			0.0
16		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.29	###	###	76.9	0.048		0.0
17		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.27	7,425	###	76.9	0.5	###	###
18		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	76.9			0.0
19		RCG	RCG CORPORATION LIMITED	Retailing	###	###	###	76.9	0.76	###	###
20		FRM	FARM PRIDE FOODS LIMITED	Food	0.275	###	###	76.9			0.0
21		RHE	RHEOCHEM PLC	Energy	0.26	###	###	76.9			0.0
22		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.27	1,164	###	76.9			0.0
23		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	0.27	###	###	76.9	0.6	0.0	0.0
24		DYL	DEEP YELLOW LIMITED	Energy	0.27	705,532	###	76.9			0.0
25		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.27	###	###	76.9	0.38	###	9.0
26		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.255	86,381	###	76.9			0.0
27		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.255	6,375	###	76.9			0.0
28		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.28	###	###	76.9	0.315	0.0	22.2
29		TQH	3Q HOLDINGS LIMITED	Software & Services	0.26	###	###	76.9	0.08	###	###
30		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.28	18,288	###	76.9			0.0
31	< 38 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.285	###	-1.7	###			0.0
32		ARM	AURORA MINERALS LIMITED	Materials	0.28	17,454	-1.8	37.1			0.0
33	< 37 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	17,094	-1.9	36.2			0.0
34		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	0.26	84,394	-1.9	36.0		###	-26.0
35	< 36 >	IAU	INTREPID MINES LIMITED	Materials	0.255	45,161	-1.9	35.9		###	###
36		BDL	BRANDRILL LIMITED	Capital Goods	0.255	43,131	-1.9	35.9	0.125	###	###
37	< 27 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	34,663	-3.3	###			0.0
38	< 26 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.28	40,185	-3.4	25.8	0.58	0.0	-11.2
39		ODY	ODYSSEY GOLD LTD	Materials	0.27	4,908	-3.6	###			0.0
40		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.27	###	-3.6	###	0.14	0.0	0.0
41	< 25 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	17,440	###	24.3	0.14	###	-13.3
42	< 24 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.26	211,017	###	###		-0.1	###
43		FWL	FERROWEST LIMITED	Materials	0.26	###	###	###		###	-6.5
44		CSE	COPPER STRIKE LIMITED	Materials	0.255	27,464	-3.8	23.3			0.0
45	< 12 >	ACB	A-CAP ENERGY LIMITED	Energy	0.28	###	###	###			0.0
46	< 11 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.27	###	###	10.7	0	###	10.4
47		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.27	###	###	10.7			0.0
48		MOX	MONAX MINING LIMITED	Materials	0.26	8,843	-7.1	10.1		###	###
49	< 9 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	93,443	###	8.1			0.0
50	< 7 >	EXS	EXCO RESOURCES LIMITED	Materials	0.255	58,647	-8.9	###	0.19	###	###
51	< 6 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.29	298,992	-9.4	###			0.0
52	< 4 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.27	1,229,272	-11.5	###	0.03	###	-27.0
53	< 3 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	3.0			0.0
54	< 2 >	EMU	EMU NL	Materials	0.255	###	###	1.5			0.0
55	< 1	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	298,169	-23.4	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:31:19 thru 2025-08-16 21:31:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000