_{Currently Sun 25-Aug-24 08:39:58 PM AEST}

ASX Company Prices for Tuesday 11th March 2008

100 99 96 95 94 87 77 43 42 41 40 34 33 31 26 17 13 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TAW	TAWANA RESOURCES NL	Materials	0.085	938	###	###		###	###
2		SIE	SCIGEN LIMITED	Pharmaceuticals	###	7,778	23.1	99.5		###	20.0
3	< 99 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.079	21,941	12.9	98.6			0.0
4	< 96 >	KEY	KEY PETROLEUM LIMITED	Energy	0.077	###	6.9	95.7			0.0
5		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	95.3			0.0
6	< 95 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.075	###	###	94.3		###	-9.4
7		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.076	80,769	5.6	94.1	0.14	-0.2	-0.3
8	< 94 >	ORH	ORH LIMITED	Capital Goods	###	###	###	93.5		###	-40.0
9	< 87 >	BON	BONAPARTE DIAMOND MINES NL	Materials	###	18,466	###	86.4	0.096	###	###
10	< 77 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	2,431	###	76.9			0.0
11		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.081	###	###	76.9			0.0
12		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	13,519	###	76.9			0.0
13		ACE	ACUSENSUS LIMITED	Software & Services	0.081	###	###	76.9			0.0
14		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	###	76.9	0.02	0.0	0.0
15		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	4,125	###	76.9			0.0
16		SOO	SOLCO LTD	Capital Goods	0.071	3,550	###	76.9		###	###
17		NRU	NEWERA RESOURCES LIMITED	Energy	0.081	###	###	76.9	0		0.0
18		MMR	MEC RESOURCES LIMITED	Energy	0.077	###	###	76.9			0.0
19		JGL	JACKGREEN LIMITED	Utilities	0.075	22,454	###	76.9	0.22		0.0
20		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	76.9			0.0
21		DEG	DE GREY MINING LIMITED	Materials	###	5,040	###	76.9			0.0
22		XST	XSTATE RESOURCES LIMITED	Energy	0.077	1,925	###	76.9			0.0
23		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	76.9			0.0
24		BGL	BELLEVUE GOLD LIMITED	Materials	0.075	563	###	76.9			0.0
25		VMT	VMOTO LIMITED	Automobiles & Components	0.081	24,158	###	76.9			0.0
26		SBI	STERLING PLANTATIONS LIMITED	Food	0.075	31,909	###	76.9	0.013		0.0
27		WHN	WHL ENERGY LIMITED	Energy	###	3,582	###	76.9			0.0
28		EMR	EMERALD RESOURCES NL	Materials	###	###	###	76.9			0.0
29		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	480	###	76.9			0.0
30		VTX	VERTEX MINERALS LIMITED	Materials	0.075	5,073	###	76.9			0.0
31	< 43 >	MEU	MARMOTA LIMITED	Energy	0.085	15,647	###	42.2			0.0
32		WMT	WESTERN METALS LIMITED	Materials	0.085	###	###	42.2	0	0.0	-7.0
33		SRI	SIPA RESOURCES LIMITED	Materials	0.085	###	###	42.2			0.0
34		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	0.085	4,275	###	42.2			0.0
35		RXL	ROX RESOURCES LIMITED	Materials	0.085	22,237	###	42.2			0.0
36	< 42 >	APG	AUSTPAC RESOURCES NL	Materials	0.083	162,825	###	###			0.0
37		CGM	COUGAR METALS NL	Materials	0.082	12,499	###	41.3			0.0
38	< 41 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.076	60,932	###	###	0	###	###
39		DDD	3D RESOURCES LIMITED	Materials	0.075	529	###	40.2			0.0
40	< 40 >	RED	RED 5 LIMITED	Materials	0.074	26,262	###	40.0			0.0
41		MBI	MOBI LIMITED	Technology Hardware & Equipment	0.071	6,306	-1.4	39.7	0	-0.1	###
42		ICC	IC2 GLOBAL LIMITED	Materials	0.071	2,749	-1.4	39.7			0.0
43	< 34 >	MVH	MEDIC VISION LIMITED	Media	0.083	1,680	-2.4	###			0.0
44	< 33 >	SUR	SUN RESOURCES NL	Energy	###	###	###	32.8		###	-80.0
45		LMP	L&M PETROLEUM LIMITED	Energy	###	###	###	32.8	0.15	###	-3.7
46	< 31 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.072	###	###	30.6	0.01	###	7.2
47	< 26 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.082	5,769	-3.5	###		###	-41.0
48	< 17 >	ZYL	ZYL LIMITED	Materials	0.077	45,481	###	16.9			0.0
49	< 13 >	SCV	SCV GROUP LIMITED	Real Estate	0.075	4,185	-6.3	###	0	###	-1.5
50	< 8 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.078	75,129	###	###	0	0.0	0.0
51	< 6 >	MRX	MATRIX METALS LIMITED	Materials	0.085	###	-9.6	###	0.01	0.0	0.0
52	< 4	MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	3.9	0	0.0	0.0
53		AIV	ACTIVEX LIMITED	Materials	###	2,185	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:39:58 thru 2025-08-24 20:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000