_{Currently Fri 25-Aug-29 12:45:11 PM AEST}

ASX Company Prices for Tuesday 11th March 2008

99 98 97 93 87 86 85 77 36 35 34 23 22 21 20 13 12 11 9 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
2	< 98 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.22	78,750	###	###			0.0
3		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.245	71,076	8.9	97.3			0.0
4	< 97 >	BMX	BEMAX RESOURCES LIMITED	Materials	0.225	189,286	7.1	96.1			0.0
5	< 93 >	WCU	WHITE CANYON URANIUM LIMITED	Energy	0.21	40,040	###	###	0.21	###	-21.0
6		LML	LINCOLN MINERALS LIMITED	Materials	0.22	###	###	92.4			0.0
7	< 87 >	CPK	CP1 LIMITED	Real Estate	###	40,969	###	86.2	0	-0.5	###
8	< 86 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.22	176,658	2.3	85.7			0.0
9		ERM	EMMERSON RESOURCES LIMITED	Materials	0.24	25,104	2.1	85.1			0.0
10	< 85 >	MCO	MORNING STAR GOLD N.L	Materials	0.25	###	2.0	###		###	-12.5
11	< 77 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.25	41,647	###	76.9	0	0.0	0.0
12		GLF	GULF INDUSTRIALS LIMITED	Materials	0.25	###	###	76.9	0.01	0.0	0.0
13		IDM	IDM INTERNATIONAL LTD	Materials	0.25	###	###	76.9		###	-12.5
14		IRC	INTERMIN RESOURCES LIMITED	Materials	0.24	###	###	76.9		###	48.0
15		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.22	###	###	76.9			0.0
16		NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.25	4,051	###	76.9	0	-0.8	-0.3
17		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.25	###	###	76.9			0.0
18		RJT	RUBICON JAPAN TRUST	Real Estate	0.25	###	###	76.9	0.2	###	###
19		TKG	TAKORADI LIMITED	Materials	0.25	12,977	###	76.9			0.0
20		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	0.25	542	###	76.9		###	###
21		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.24	24	###	76.9			0.0
22		WWI	WEST WITS MINING LIMITED	Materials	0.25	43,786	###	76.9			0.0
23		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.245	8,669	###	76.9			0.0
24		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.22	###	###	76.9			0.0
25		EPD	EMPIRED LTD	Software & Services	0.22	###	###	76.9			0.0
26		BTC	BTC HEALTH LTD	Not Applic	0.21	###	###	76.9			0.0
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.21	###	###	76.9			0.0
28		AON	APOLLO MINERALS LIMITED	Materials	0.25	901	###	76.9			0.0
29		BAU	BAUXITE RESOURCES LIMITED	Materials	0.25	###	###	76.9		###	###
30		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.23	###	###	76.9	0.01		0.0
31		BOW	BOW ENERGY LIMITED	Energy	0.21	###	###	76.9	1.57	0.0	0.0
32		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	0.225	1,350	###	76.9			0.0
33		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.23	###	###	76.9			0.0
34		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	76.9		-0.3	###
35		CTS	CONTACT URANIUM LIMITED	Materials	###	41,877	###	76.9	0.56	-0.2	###
36	< 36 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.245	9,262	###	###			0.0
37	< 35 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.225	95,513	-2.2	###	0.04	###	-22.5
38		STX	STRIKE ENERGY LIMITED	Energy	0.22	58,910	-2.2	###			0.0
39	< 34 >	AMM	ARMADA METALS LIMITED	Materials	###	36,043	-2.3	33.8			0.0
40		PMH	PACMAG METALS LIMITED	Materials	###	52,636	-2.4	###	0.26	0.0	0.0
41	< 23 >	TNG	TNG LIMITED	Materials	0.25	###	-3.8	###			0.0
42	< 22 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.23	60,982	###	21.1	0.01	###	###
43		ADY	ADMIRALTY RESOURCES NL	Materials	0.23	1,277,286	###	21.1			0.0
44	< 21 >	RML	RESOLUTION MINERALS LTD	Materials	0.22	36,990	-4.3	20.0			0.0
45	< 20 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-4.4	###			0.0
46		AIE	AUTODOM LIMITED	Automobile & Components	0.21	3,440	-4.5	19.1	0.08	###	-4.2
47	< 13 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.23	54,753	-6.1	###			0.0
48		HLX	HELIX RESOURCES LIMITED	Materials	0.225	63,404	-6.3	###			0.0
49	< 12 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.22	114,721	-6.4	###			0.0
50	< 11 >	WRK	WRKR LTD	Software & Services	###	31,163	###	10.9			0.0
51		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	10.9	0.14	0.0	###
52		PWW	POWER RESOURCES LIMITED	Materials	###	###	###	10.9			0.0
53	< 9 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.25	###	###	###			0.0
54	< 8 >	BSM	BASS METALS LTD	Materials	0.23	179,977	###	7.8			0.0
55		TOE	TORO ENERGY LIMITED	Energy	0.22	###	###	7.0			0.0
56	< 5 >	ARE	ARGONAUT RESOURCES NL	Materials	0.22	35,955	###	###			0.0
57	< 4 >	SBR	SABRE RESOURCES LIMITED	Materials	0.24	###	###	3.9			0.0
58		EVZ	EVZ LIMITED	Capital Goods	0.24	103,567	###	3.9			0.0
59	< 1	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.25	###	-28.6	###	0.01	###	-25.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:45:11 thru 2025-08-29 12:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000