_{Currently Sun 25-Aug-17 09:56:49 PM AEST}

ASX Company Prices for Tuesday 11th March 2008

99 95 93 89 84 83 77 40 39 38 30 28 27 25 21 17 16 11 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	###
2	< 95 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	94.6		###	-70.0
3	< 93 >	MST	METAL STORM LIMITED	Capital Goods	###	4,782	###	92.6	0	0.0	0.0
4	< 89 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	42,653	###	###			0.0
5	< 84 >	BNT	BOUNTY MINING LTD	Energy	###	3,570	###	###			0.0
6	< 83 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	-6.2
7	< 77 >	GUL	GULLEWA LIMITED	Materials	###	980	###	76.9			0.0
8		ITE	I.T.& E LIMITED	Software & Services	###	###	###	76.9	0	0.0	-2.6
9		JUT	JUTT HOLDINGS LIMITED	Materials	###	1,980	###	76.9	0.2429	-0.1	-0.8
10		MLS	METALS AUSTRALIA LTD	Materials	0.053	###	###	76.9			0.0
11		ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	76.9		###	###
12		MNW	MINT PAYMENTS LIMITED	Software & Services	###	22,920	###	76.9	0.029		0.0
13		TTV	TWO WAY LIMITED	Software & Services	0.058	###	###	76.9	0.03	###	-5.8
14		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	0.055	###	###	76.9			0.0
15		QMG	QUAY MAGNESIUM LIMITED	Materials	0.052	2,147	###	76.9	0.03	###	###
16		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	76.9		###	###
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	76.9			0.0
18		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	76.9			0.0
19		FTD	FTD CORPORATION LTD	Real Estate	0.057	###	###	76.9	0.6		0.0
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	10,680	###	76.9			0.0
21		ELL	ELLENDALE RESOURCES NL	Materials	0.055	###	###	76.9			0.0
22		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	76.9	0.135		0.0
23		BPH	BPH ENERGY LTD	Financial Services	###	###	###	76.9			0.0
24		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	76.9	0.04	0.0	0.0
25		CPT	CIPHERPOINT LIMITED	Software & Services	0.054	1,620	###	76.9			0.0
26		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	3,121	###	76.9			0.0
27		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	###	76.9			0.0
28	< 40 >	XEN	XENOLITH RESOURCES LIMITED	Materials	###	21,150	###	###	0.15	###	-7.4
29		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	70,871	-1.4	39.3			0.0
30	< 39 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	56,076	###	###	0.04	###	-2.2
31		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	###			0.0
32	< 38 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	37.9			0.0
33	< 30 >	ABU	ABM RESOURCES NL	Materials	###	###	-2.8	###		###	-4.4
34	< 28 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	4,979	-3.1	###			0.0
35		EFT	EFTEL LIMITED	Telecommunication Services	###	###	-3.2	###	17.2	###	3.0
36		BML	BOAB METALS LIMITED	Materials	###	14,838	-3.2	###			0.0
37	< 27 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.057	###	###	###			0.0
38	< 25 >	FSE	FUSE MINERALS LIMITED	Materials	0.053	1,792,683	###	24.3			0.0
39	< 21 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	226,791	-4.2	###	0.01	0.0	0.0
40	< 17 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.058	85,785	###	###			0.0
41	< 16 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	0.055	15,820	-5.2	15.8		###	-5.5
42		AAR	ASTRAL RESOURCES NL	Materials	0.052	88,767	-5.5	15.1			0.0
43	< 11 >	TTR	TECTONIC RESOURCES NL	Materials	###	22,731	-7.0	###	8.32	###	###
44	< 6 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.059	16,740	###	5.4			0.0
45		FML	FOCUS MINERALS LTD	Materials	0.059	648,719	###	5.4			0.0
46		WTE	WEDGETAIL MINING LIMITED	Materials	###	28,064	###	###			0.0
47		WEZ	WESTONIA MINES LIMITED	Materials	0.057	12,709	-9.5	###			0.0
48	< 5 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.052	13,128	-10.3	###			0.0
49	< 4 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.055	16,705	###	3.4			0.0
50	< 3 >	CUS	COPPER SEARCH LIMITED	Materials	###	139,840	###	2.8			0.0
51	< 1	URM	URAMET MINERALS LIMITED	Materials	###	3,470	-22.2	###	0.2	###	###
52		JAG	JAGUAR MINERALS LIMITED	Materials	###	10,424	-22.2	###	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:56:49 thru 2025-08-17 21:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000