_{Currently Sat 25-Aug-30 05:38:43 PM AEST}

ASX Company Prices for Tuesday 11th March 2008

99 96 93 91 90 77 27 26 24 22 13 11 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ANH	ANSEARCH LIMITED	Software & Services	0.025	33,532	###	###	0	###	-3.2
2	< 96 >	HTE	HITEC ENERGY LIMITED	Materials	###	###	###	###	0.064	###	###
3	< 93 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.022	###	###	###	38.4	###	###
4	< 91 >	GNL	GREAT GOLD MINES NL	Materials	0.025	###	###	###			0.0
5	< 90 >	PRE	PACRIM ENERGY LIMITED	Materials	0.028	115,417	###	89.7	0	0.0	0.0
6		QXQ	Q LIMITED	Media	###	1,947	3.4	###	0		0.0
7	< 77 >	WAS	WASABI ENERGY LIMITED	Utilities	0.021	2,560	###	76.9	0	0.0	0.0
8		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	16,250	###	76.9	0	###	-5.2
9		MHL	MONITOR ENERGY LIMITED	Energy	###	52,635	###	76.9	0	0.0	0.0
10		MOD	MOD RESOURCES LIMITED	Materials	0.025	17	###	76.9		0.0	###
11		MPI	MARK SENSING LIMITED	Materials	###	15,656	###	76.9	0.07		0.0
12		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.021	###	###	76.9	5.4	###	-0.5
13		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	1,280	###	76.9	0.03	###	###
14		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	76.9	0.055	0.0	-14.3
15		PCC	PROBIOMICS LIMITED	Pharmaceuticals	0.025	###	###	76.9	0.01	0.0	0.0
16		LGO	LONGREACH OIL LIMITED	Energy	0.023	###	###	76.9		###	-11.5
17		QED	QED OCCTECH LIMITED	Commercial & Professional Services	0.021	###	###	76.9	0	###	###
18		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.028	840	###	76.9			0.0
19		RNG	RANGE RIVER GOLD LIMITED	Materials	0.028	###	###	76.9	0.03	###	-2.8
20		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.025	7,821	###	76.9	0	0.0	0.0
21		SBL	SIGNATURE METALS LIMITED	Materials	###	7,670	###	76.9		0.0	0.0
22		SML	SYNERGY METALS LTD	Materials	0.028	###	###	76.9	0.34	###	###
23		LOD	LODESTONE ENERGY LIMITED	Energy	0.024	###	###	76.9	0.12	###	-2.4
24		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.026	###	###	76.9			0.0
25		CEO	C @ LIMITED	Health Care Equipment & Services	0.022	###	###	76.9	74	###	-0.2
26		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	76.9	0.89	###	3.0
27		GTI	GRATIFII LIMITED	Software & Services	###	###	###	76.9			0.0
28		ADL	ADMEREX LIMITED	Software & Services	###	1,414	###	76.9	0.07		0.0
29		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	0.022	36	###	76.9		###	-2.2
30		CVS	CERVANTES CORPORATION LIMITED	Materials	0.023	###	###	76.9			0.0
31		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	6,840	###	76.9			0.0
32		ARO	ASTRO RESOURCES NL	Materials	0.022	###	###	76.9			0.0
33		EUG	EUROGOLD LIMITED	Materials	###	###	###	76.9			0.0
34		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	###	###	###	76.9	0.21	###	-0.1
35	< 27 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.029	5,425	###	26.5			0.0
36	< 26 >	ORO	OROYA MINING LIMITED	Materials	0.028	###	-3.4	25.6			0.0
37		LEG	LEGEND MINING LIMITED	Materials	0.028	###	-3.4	25.6			0.0
38		ATI	ATLANTIC LIMITED	Materials	0.027	5,775	-3.6	###			0.0
39		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.027	295,411	-3.6	###			0.0
40	< 24 >	REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	0.026	###	###	###	0.019	###	-6.5
41	< 22 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.023	5,209	###	21.1		###	-23.0
42	< 13 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	12.7			0.0
43		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-6.3	###			0.0
44	< 11 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.026	23,696	-7.1	10.1			0.0
45	< 9 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.025	###	###	###	0.3		0.0
46	< 8 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.023	43,344	###	7.8			0.0
47	< 7 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	10,373	###	###	0.038	0.0	###
48		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	5,791	###	###	0.01		0.0
49	< 5 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.027	20,384	###	###			0.0
50		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.027	3,284	###	###			0.0
51	< 4 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.023	###	###	###			0.0
52	< 3 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.022	###	###	2.6			0.0
53	< 2 >	FCP	FCPB INVESTMENTS LIMITED	Diversified Financials	###	16,857	-14.3	###	0	0.0	###
54	< 1	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 17:38:43 thru 2025-08-30 17:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000